realGrid4

crypto

2024/12/13

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
1INCH-USD 0.49999935 0.50297259 2024/12/13 23:51:03 open -0.00297324 -0.59113360 1INCH
AAVE-USD 383.8891 382.2478 2024/12/13 23:51:03 open 1.6413 0.42938115 Aave
ABBC-USD 0.00519 0.00517 2024/12/13 23:50:56 open 0.00002 0.38684720 ABBC Coin
ABT-USD 1.7358 1.7979 2024/12/13 23:51:02 open -0.0621 -3.45402970 Arcblock
AC-USD 0.45 0.45 2024/12/13 23:51:03 open 0.00 0 ACoconut
ACH-USD 0.03261987 0.03205733 2024/12/13 23:51:03 open 0.00056254 1.75479368 Acash
ACH1-USD 0.0375 0.0375 2024/12/13 10:53:56 open 0.0000 0 Alchemy Pay
ACM-USD 1.937 1.902 2024/12/13 23:51:03 open 0.035 1.84016824 Actinium
ADA-USD 1.1091 1.1005 2024/12/13 23:51:03 open 0.0086 0.78146297 Cardano
ADX-USD 0.25602968 0.26097938 2024/12/13 23:51:04 open -0.00494970 -1.89658662 AdEx
AGLD-USD 1.3328 1.3361 2024/12/13 23:51:04 open -0.0033 -0.24698750 Adventure Gold
AIOZ-USD 1.1089 1.1334 2024/12/13 23:51:04 open -0.0245 -2.16163755 AIOZ Network
ALCX-USD 26.7603 27.2423 2024/12/13 23:51:04 open -0.4820 -1.76930729 Alchemix
ALGO-USD 0.43043368 0.42259558 2024/12/13 23:51:04 open 0.00783810 1.85475201 Algorand
ALICE-USD 1.5951 1.595 2024/12/13 23:51:04 open 0.0001 0.00626959 My Neighbor Alice
ALPACA-USD 0.22879522 0.2318942 2024/12/13 23:51:03 open -0.00309898 -1.33637668 Alpaca Finance
ALPH-USD 2.3604 2.3576 2024/12/13 23:51:04 open 0.0028 0.11876485 Alephium
ALPHA-USD 0.11368949 0.11230452 2024/12/13 23:51:04 open 0.00138497 1.23322730 Alpha Finance
ALPINE-USD 1.6239 1.6549 2024/12/13 23:51:03 open -0.0310 -1.87322497 Alpine F1 Team Fan Token
AMB-USD 0.01092743 0.01092106 2024/12/13 23:51:04 open 0.00000637 0.05832767 Ambrosus
AME-USD 0.00293244 0.00293244 2024/12/13 19:01:38 open 0.00000000 0 Amepay
AMP-USD 0.00959799 0.00969734 2024/12/13 23:51:04 open -0.00009935 -1.02450775 Amp
ANC-USD 0.01420933 0.01421083 2024/12/13 12:43:43 open -0.00000150 -0.01055533 Anoncoin
ANKR-USD 0.04689231 0.04700758 2024/12/13 23:51:04 open -0.00011527 -0.24521577 Ankr
APE-USD 1.621 1.6011 2024/12/13 23:51:04 open 0.0199 1.24289551 APEcoin.dev USD
API3-USD 2.2401 2.3104 2024/12/13 23:51:04 open -0.0703 -3.04276316 API3
APT-USD 14.0703 13.7701 2024/12/13 23:51:04 open 0.3002 2.18008584 Apricot Finance
AR-USD 22.7723 23.1095 2024/12/13 23:51:04 open -0.3372 -1.45914018 Arweave
ARB-USD 1.0247 1.0572 2024/12/13 23:51:04 open -0.0325 -3.07415815 ARbit
ARDR-USD 0.10765 0.10822 2024/12/13 23:51:04 open -0.00057 -0.52670486 Ardor
ARK-USD 0.6406 0.6401 2024/12/13 23:51:03 open 0.0005 0.07811279 Ark
ARPA-USD 0.06387981 0.06373389 2024/12/13 23:51:04 open 0.00014592 0.22895198 ARPA Chain
ARX-USD 0.001052 0.001034 2024/12/13 23:30:20 open 0.000018 1.74081238 ARCS
ASTR-USD 0.07780237 0.07500335 2024/12/13 23:51:04 open 0.00279902 3.73185998 Astar USD
ATA-USD 0.13040872 0.13011005 2024/12/13 23:51:04 open 0.00029867 0.22955183 Automata Network
ATLAS-USD 0.00491665 0.00491468 2024/12/13 23:51:05 open 0.00000197 0.04008399 Star Atlas
ATOM-USD 9.1542 8.9783 2024/12/13 23:51:05 open 0.1759 1.95916822 Cosmos
AUCTION-USD 19.9718 18.4417 2024/12/13 23:51:05 open 1.5301 8.29695744 Bounce Token
AUDIO-USD 0.20904488 0.20774617 2024/12/13 23:51:05 open 0.00129871 0.62514269 Audius
AVAX-USD 52.4812 53.052 2024/12/13 23:51:06 open -0.5708 -1.07592551 Avalanche
AXS-USD 7.8407 7.8968 2024/12/13 23:51:06 open -0.0561 -0.71041435 Axie Infinity
BADGER-USD 3.9884 3.9601 2024/12/13 23:51:05 open 0.0283 0.71462842 Badger
BAKE-USD 0.35181607 0.3596798 2024/12/13 23:51:05 open -0.00786373 -2.18631405 BakerySwap
BAKED-USD 0.00155011 0.00153921 2024/12/13 10:05:01 open 0.00001090 0.70815548 reBaked
BAL-USD 3.5447 3.6542 2024/12/13 23:51:05 open -0.1095 -2.99655191 Balancer
BAND-USD 1.9905 2.0248 2024/12/13 23:51:06 open -0.0343 -1.69399447 Band Protocol
BAT-USD 0.29278666 0.29148349 2024/12/13 23:51:06 open 0.00130317 0.44708193 Basic Attention Token
BCH-USD 543.2763 536.1357 2024/12/13 23:51:06 open 7.1406 1.33186430 Bitcoin Cash
BEL-USD 0.80234366 0.77702751 2024/12/13 23:51:06 open 0.02531615 3.25807641 Bella Protocol
BERRY-USD 0.00026285 0.00026245 2024/12/13 20:28:51 open 0.00000040 0.15240998 Berry
BETA-USD 0.05679 0.05678 2024/12/13 23:51:06 open 0.00001 0.01761184 PolyBeta Finance
BICO-USD 0.38351785 0.39271152 2024/12/13 23:51:06 open -0.00919367 -2.34107469 Biconomy
BIFI-USD 416.4 397.5 2024/12/13 23:51:01 open 18.9 4.75471698 BiFi
BITCI-USD 0.000602 0.000602 2024/12/13 20:06:55 open 0.000000 0 Bitcicoin
BITCOIN-USD 0.25189 0.25785 2024/12/13 23:51:06 open -0.00596 -2.31142137 HarryPotterObamaSonic10Inu
BLUR-USD 0.40659529 0.38197347 2024/12/13 23:51:06 open 0.02462182 6.44595029 BLUR-USD
BLZ-USD 0.16990437 0.16854758 2024/12/13 23:51:06 open 0.00135679 0.80498931 Bluezelle
BNB-USD 729.1445 707.9486 2024/12/13 23:51:06 open 21.1959 2.99398855 Binance Coin
BNT-USD 0.9048989 0.89989949 2024/12/13 23:51:06 open 0.00499941 0.55555204 Bancor
BNX-USD 0.5325 0.54236017 2024/12/13 23:51:06 open -0.00986017 -1.81801145 BinaryX
BOBA-USD 0.27047004 0.26645436 2024/12/13 23:51:06 open 0.00401568 1.50707986 Boba Network
BOND-USD 1.0883 1.1067 2024/12/13 23:51:06 open -0.0184 -1.66260052 BarnBridge
BONDLY-USD 0.002211 0.002162 2024/12/13 21:12:37 open 0.000049 2.26641998 Bondly
BOSON-USD 0.43803127 0.44564448 2024/12/13 23:51:06 open -0.00761321 -1.70835954 Boson Protocol
BSCPAD-USD 0.07321 0.07128 2024/12/13 23:51:06 open 0.00193 2.70763187 BSCPAD
BSV-USD 66.9585 66.5905 2024/12/13 23:51:06 open 0.3680 0.55263138 Bitcoin SV
BSW-USD 0.08997894 0.09031854 2024/12/13 23:51:06 open -0.00033960 -0.37600254 Biswap
BTC-USD 101645.7233 100018.9243 2024/12/13 23:51:06 open 1626.7990 1.62649120 Bitcoin
BTG-USD 23.5097 22.6745 2024/12/13 23:09:53 open 0.8352 3.68343293 Bitcoin Gold
BTS-USD 0.00260802 0.00275705 2024/12/13 23:51:06 open -0.00014903 -5.40541521 BitShares
BTT-USD 0.00000135 0.00000134 2024/12/13 23:51:06 open 0.00000002 1.29481326 BitTorrent
BURGER-USD 0.63170943 0.65556885 2024/12/13 23:51:06 open -0.02385942 -3.63949873 Burger Swap
BUSD-USD 0.99746103 0.99851055 2024/12/13 07:29:56 open -0.00104952 -0.10510855 Binance USD
C98-USD 0.22250787 0.22669576 2024/12/13 23:51:06 open -0.00418789 -1.84736142 Coin98
CAKE-USD 3.4481 3.5221 2024/12/13 23:51:06 open -0.0740 -2.10101928 PancakeSwap
CBK-USD 0.8173 0.8188 2024/12/13 23:50:54 open -0.0015 -0.18319492 Commerzbank AG
CEEK-USD 0.04427728 0.04351 2024/12/13 23:51:06 open 0.00076728 1.76345668 CEEK VR
CELO-USD 0.85097819 0.87030292 2024/12/13 23:51:06 open -0.01932473 -2.22046020 Celo
CELR-USD 0.02558139 0.02640388 2024/12/13 23:51:06 open -0.00082249 -3.11503461 Celer Network
CFX-USD 0.21470701 0.21540255 2024/12/13 23:51:06 open -0.00069554 -0.32290240 Conflux Network
CHESS-USD 0.24159927 0.24090573 2024/12/13 23:51:06 open 0.00069354 0.28788854 ChessCoin
CHR-USD 0.33738862 0.33118901 2024/12/13 23:51:06 open 0.00619961 1.87192504 Chromia
CHZ-USD 0.11482214 0.11587636 2024/12/13 23:51:06 open -0.00105422 -0.90978004 Chiliz
COMBO-USD 0.6694 0.63467711 2024/12/13 23:51:06 open 0.03472289 5.47095357 Furucombo
CORE-USD 1.4763 1.3839 2024/12/13 23:51:06 open 0.0924 6.67678300 Cvault.finance
COS-USD 0.01518432 0.01390831 2024/12/13 23:51:06 open 0.00127601 9.17444319 Contentos
COTI-USD 0.1679994 0.17127693 2024/12/13 23:51:06 open -0.00327753 -1.91358521 COTI
CREAM-USD 21.25 20.96 2024/12/13 23:51:01 open 0.29 1.38358779 CREAM
CRO-USD 0.18473031 0.18987238 2024/12/13 23:51:06 open -0.00514207 -2.70817167 Cronos USD
CRU-USD 0.6901 0.63172005 2024/12/13 23:51:06 open 0.05837995 9.24142743 Curium
CRV-USD 1.22 1.2285 2024/12/13 23:51:06 open -0.0085 -0.69190069 Curve DAO Token
CSPR-USD 0.02095753 0.02107089 2024/12/13 23:51:07 open -0.00011336 -0.53799341 Casper
CTC-USD 1.382 1.3909 2024/12/13 23:51:07 open -0.0089 -0.63987346 Creditcoin
CTK-USD 0.91700412 0.9573632 2024/12/13 23:51:06 open -0.04035908 -4.21564982 Certik
CTSI-USD 0.20959651 0.21330302 2024/12/13 23:51:06 open -0.00370651 -1.73767348 Cartesi
CTXC-USD 0.887 0.8014 2024/12/13 23:51:06 open 0.0856 10.68130771 Cortex
CULT-USD 0.00000253 0.00000252 2024/12/13 23:51:06 open 0.00000000 0.19801980 Cult DAO
CVC-USD 0.18799489 0.19041189 2024/12/13 23:51:07 open -0.00241700 -1.26935351 Civic
CVX-USD 6.6218 6.465 2024/12/13 23:51:07 open 0.1568 2.42536736 Convex Finance
CWS-USD 0.3492 0.3488 2024/12/13 23:51:05 open 0.0004 0.11467890 Crowns
DAI-USD 1.0005 1.0002 2024/12/13 23:51:07 open 0.0003 0.02999400 Dai
DAPP-USD 0.1534 0.1608 2024/12/13 03:07:59 open -0.0074 -4.60199005 LiquidApps
DAR-USD 0.1947542 0.19542251 2024/12/13 23:51:07 open -0.00066831 -0.34198210 Mines of Dalarnia
DASH-USD 48.2356 48.8522 2024/12/13 23:51:07 open -0.6166 -1.26217448 Dash
DATA-USD 0.05805203 0.05464968 2024/12/13 23:51:08 open 0.00340235 6.22574551 Streamr DATAcoin
DCR-USD 21.6459 21.44 2024/12/13 23:51:08 open 0.2059 0.96035448 Decred
DEGO-USD 3.7787 3.0434 2024/12/13 23:51:08 open 0.7353 24.16047841 DeroGold
DENT-USD 0.00167 0.001644 2024/12/13 23:51:07 open 0.000026 1.58150852 Dent
DEXE-USD 9.9288 9.705 2024/12/13 23:51:08 open 0.2238 2.30602782 DeXe
DF-USD 0.0583432 0.04597 2024/12/13 13:11:47 open 0.0123732 26.91581466 dForce Token
DGB-USD 0.01499902 0.01479085 2024/12/13 23:51:08 open 0.00020817 1.40742418 DigiByte
DIA-USD 0.86983893 0.89317615 2024/12/13 23:51:08 open -0.02333722 -2.61283511 DIA
DODO-USD 0.19875344 0.18599041 2024/12/13 23:51:07 open 0.01276303 6.86219790 DODO
DOGE-USD 0.41007861 0.40721709 2024/12/13 23:51:08 open 0.00286152 0.70270135 Dogecoin
DOLA-USD 0.99497 0.995798 2024/12/13 23:29:26 open -0.000828 -0.08314939 Inverse Finance DOLA Stablecoin
DOT-USD 9.0092 9.056 2024/12/13 23:51:08 open -0.0468 -0.51678445 Polkadot [IOU]
DREAMS-USD 0.00081 0.000795 2024/12/13 23:50:50 open 0.000015 1.88679245 Dreams Quest
DRGN-USD 0.05915 0.06231 2024/12/13 23:51:07 open -0.00316 -5.07141711 Dragonchain
DUSK-USD 0.2795533 0.28048462 2024/12/13 23:51:08 open -0.00093132 -0.33203960 Dusk Network
DYDX-USD 2.1507 2.2027 2024/12/13 23:51:08 open -0.0520 -2.36073909 dYdX
EGLD-USD 47.5069 47.1758 2024/12/13 23:51:08 open 0.3311 0.70184289 Elrond
ELF-USD 0.527176 0.52612012 2024/12/13 23:51:08 open 0.00105588 0.20069181 aelf
ELON-USD 0.00000024 0.00000025 2024/12/13 23:51:08 open 0.00000000 -1.46759071 Dogelon Mars
ENJ-USD 0.31818227 0.32060344 2024/12/13 23:51:08 open -0.00242117 -0.75519152 Enjin Coin
ENS-USD 42.5333 43.6189 2024/12/13 23:51:08 open -1.0856 -2.48882938 Ethereum Name Service
EOS-USD 1.0865 1.0797 2024/12/13 23:51:08 open 0.0068 0.62980458 EOS
ERG-USD 1.9329 1.9342 2024/12/13 23:51:08 open -0.0013 -0.06721125 Ergo
ESD-USD 0.6182 0.6182 2024/12/13 23:51:08 open 0.0000 0 Empty Set Dollar
ETC-USD 33.7302 34.5268 2024/12/13 23:51:08 open -0.7966 -2.30719325 Ethereum Classic
ETH-USD 3913.3213 3918.0667 2024/12/13 23:51:08 open -4.7454 -0.12111586 Ethereum
ETHW-USD 4.3271 4.3646 2024/12/13 23:51:08 open -0.0375 -0.85918526 ETHPoW USD
EURE-USD 1.0516 1.0518 2024/12/13 19:25:55 open -0.0002 -0.01901502 Monerium EUR emoney
EURT-USD 1.0466 1.0443 2024/12/13 23:51:07 open 0.0023 0.22024323 Tether EURt
EWT-USD 1.8715 1.8856 2024/12/13 23:51:08 open -0.0141 -0.74777259 Energy Web Token
FACTR-USD 0.05003 0.05233 2024/12/13 23:51:08 open -0.00230 -4.39518441 Defactor
FARM-USD 60.48 60.19 2024/12/13 23:51:09 open 0.29 0.48180761 Harvest Finance
FCON-USD 0.0002197 0.00023204 2024/12/13 23:51:09 open -0.00001234 -5.31804861 SpaceFalcon
FEAR-USD 0.09410877 0.09573 2024/12/13 23:40:05 open -0.00162123 -1.69354434 Fear
FET-USD 1.7851 1.7844 2024/12/13 23:51:09 open 0.0007 0.03922887 Fetch.AI
FIDA-USD 0.32358289 0.32931845 2024/12/13 23:51:09 open -0.00573556 -1.74164551 Bonfida
FIL-USD 6.7114 6.6602 2024/12/13 23:51:10 open 0.0512 0.76874568 Filecoin [Futures]
FIO-USD 0.05243186 0.05103222 2024/12/13 23:51:11 open 0.00139964 2.74265944 FIO Protocol
FIRO-USD 2.2234 1.61 2024/12/13 12:33:58 open 0.6134 38.09937888 Firo
FIS-USD 0.4837 0.46636447 2024/12/13 23:51:09 open 0.01733553 3.71716353 Stafi
FLOKI-USD 0.0002395 0.00023724 2024/12/13 23:51:11 open 0.00000226 0.95262182 Floki Inu
FLOW-USD 0.985792 0.98196548 2024/12/13 23:51:11 open 0.00382652 0.38967969 Flow
FLR-USD 0.03186705 0.03012883 2024/12/13 23:51:12 open 0.00173822 5.76929141 Flare
FORTH-USD 5.3402 5.3872 2024/12/13 23:51:12 open -0.0470 -0.87243837 Ampleforth Governance Token
FRAX-USD 0.99971077 1.0001 2024/12/13 23:51:11 open -0.00038923 -0.03891911 Frax
FTM-USD 1.2943 1.2205 2024/12/13 23:51:12 open 0.0738 6.04670217 Fantom
FTT-USD 2.8376 2.8952 2024/12/13 23:51:12 open -0.0576 -1.98949986 FTX Token
FUN-USD 0.00521 0.00542 2024/12/13 23:51:09 open -0.00021 -3.87453875 FunFair
FUSE-USD 0.03883776 0.03791758 2024/12/13 23:51:11 open 0.00092018 2.42678990 Fuse Network
FX-USD 0.1644 0.1618 2024/12/13 23:51:09 open 0.0026 1.60692213 Function X
FXS-USD 3.6538 3.8782 2024/12/13 23:51:12 open -0.2244 -5.78618947 Frax Share USD
GAFI-USD 4.0061 4.308 2024/12/13 23:51:12 open -0.3019 -7.00789229 GameFi
GALA-USD 0.05123892 0.05098761 2024/12/13 23:51:12 open 0.00025131 0.49288445 Gala
GARI-USD 0.01484 0.01356 2024/12/13 17:09:31 open 0.00128 9.43952802 Gari Network
GAS-USD 5.7402 5.7861 2024/12/13 23:51:13 open -0.0459 -0.79328045 Gas
GHST-USD 1.3109 1.3371 2024/12/13 23:51:13 open -0.0262 -1.95946451 Aavegotchi
GHX-USD 0.10870843 0.09631647 2024/12/13 23:51:13 open 0.01239196 12.86587849 GamerCoin
GLM-USD 0.43201404 0.43576117 2024/12/13 23:51:13 open -0.00374713 -0.85990452 Golem
GLMR-USD 0.32068705 0.32718763 2024/12/13 23:51:13 open -0.00650058 -1.98680494 Moonbeam
GMEE-USD 0.01247 0.01427 2024/12/13 23:51:13 open -0.00180 -12.61387526 GAMEE
GMX-USD 40.801 41.7646 2024/12/13 23:51:13 open -0.9636 -2.30721712 GameX
GNO-USD 291.5183 289.6007 2024/12/13 23:51:13 open 1.9176 0.66215310 Gnosis
GNS-USD 2.5438 2.542 2024/12/13 23:51:14 open 0.0018 0.07081039 Gains Network
GODS-USD 0.26661623 0.26149974 2024/12/13 23:51:14 open 0.00511649 1.95659468 Gods Unchained
GRIN-USD 0.03874274 0.03834267 2024/12/13 14:24:46 open 0.00040007 1.04340673 Grin
HARD-USD 0.19598308 0.19041587 2024/12/13 23:51:14 open 0.00556721 2.92371114 HARD Protocol
HBAR-USD 0.30586221 0.29512574 2024/12/13 23:51:14 open 0.01073647 3.63793073 Hedera Hashgraph
HGOLD-USD 0.0994 0.0994 2024/12/13 05:31:31 open 0.0000 0 HollyGold
HNT-USD 8.3356 8.129 2024/12/13 23:51:14 open 0.2066 2.54151802 Helium
HOT-USD 0.00327018 0.00330007 2024/12/13 23:51:14 open -0.00002989 -0.90573836 Hydro Protocol
IBS-USD 0.000929 0.000885 2024/12/13 23:51:09 open 0.000044 4.97175141 IBStoken
ICP-USD 13.3801 13.4808 2024/12/13 23:51:14 open -0.1007 -0.74698831 Internet Computer
ICX-USD 0.22927207 0.23201857 2024/12/13 23:51:14 open -0.00274650 -1.18374146 ICON
IDEX-USD 0.07284932 0.069538 2024/12/13 23:51:14 open 0.00331132 4.76188559 IDEX
ILV-USD 57.9839 59.3332 2024/12/13 23:51:14 open -1.3493 -2.27410623 Illuvium
IMX-USD 1.9182 1.9721 2024/12/13 23:51:14 open -0.0539 -2.73312712 Immutable
INJ-USD 28.8419 28.9536 2024/12/13 23:51:14 open -0.1117 -0.38578968 Injective Protocol
INTER-USD 1.341 1.341 2024/12/13 23:51:14 open 0.000 0 Inter Milan Fan Token
IOST-USD 0.00884275 0.00891049 2024/12/13 23:51:14 open -0.00006774 -0.76022755 IOST
IOTA-USD 0.41099307 0.41029063 2024/12/13 23:51:14 open 0.00070244 0.17120547 IOTA-USD
IOTX-USD 0.04811668 0.04872885 2024/12/13 23:51:14 open -0.00061217 -1.25627836 IoTeX
IQ-USD 0.00918837 0.00911297 2024/12/13 23:51:12 open 0.00007540 0.82739217 Everipedia
ISP-USD 0.00156535 0.00160707 2024/12/13 23:51:14 open -0.00004172 -2.59602880 Ispolink USD
JASMY-USD 0.04514174 0.0433003 2024/12/13 23:51:14 open 0.00184144 4.25271880 JasmyCoin
JFI-USD 6.6333 6.6363 2024/12/13 08:49:14 open -0.0030 -0.04520591 JackPool finance
JOE-USD 0.55309465 0.56159224 2024/12/13 23:51:14 open -0.00849759 -1.51312454 JOE
JST-USD 0.04556233 0.04530201 2024/12/13 23:51:14 open 0.00026032 0.57463234 JUST
JUP-USD 1.1199 1.1281 2024/12/13 23:51:14 open -0.0082 -0.72688591 Jupiter
JUV-USD 1.922 1.894 2024/12/13 23:51:14 open 0.028 1.47835269 Juventus Fan Token
KABY-USD 0.00037928 0.00037928 2024/12/13 22:06:48 open 0.00000000 0 Kaby Arena
KAS-USD 0.16088097 0.16276564 2024/12/13 23:51:14 open -0.00188467 -1.15790409 Kaspa USD
KAVA-USD 0.58516356 0.58387565 2024/12/13 23:51:14 open 0.00128791 0.22057950 Kava
KCS-USD 13.523 13.558 2024/12/13 23:51:14 open -0.035 -0.25815017 KuCoin Shares
KDA-USD 1.3647 1.3686 2024/12/13 23:51:14 open -0.0039 -0.28496274 Kadena
KEY-USD 0.00129193 0.0013372 2024/12/13 23:51:12 open -0.00004527 -3.38543225 Selfkey
KIN-USD 0.00001462 0.00001474 2024/12/13 23:51:09 open -0.00000012 -0.79042534 Kin
KLV-USD 0.00544877 0.00556563 2024/12/13 23:51:14 open -0.00011686 -2.09967245 Klever
KMD-USD 0.36424076 0.3949 2024/12/13 23:51:14 open -0.03065924 -7.76379843 Komodo
KNC-USD 0.69644599 0.70927014 2024/12/13 23:51:14 open -0.01282415 -1.80807696 Kyber Network Crystal v2
KRL-USD 0.66528 0.6703 2024/12/13 23:51:06 open -0.00502 -0.74891839 Kryll
KSM-USD 39.0213 38.9188 2024/12/13 23:51:14 open 0.1025 0.26336886 Kusama
LAMB-USD 0.004303 0.004303 2024/12/13 23:51:14 open 0.000000 0 Lambda
LDO-USD 2.2564 2.2723 2024/12/13 23:51:15 open -0.0159 -0.69973155 Leonardo SPA
LEASH-USD 343.4686 349.9198 2024/12/13 23:49:58 open -6.4512 -1.84362245 Doge Killer
LEO-USD 9.3982 9.5351 2024/12/13 23:51:14 open -0.1369 -1.43574792 UNUS SED LEO
LEVER-USD 0.00238453 0.0023631 2024/12/13 23:51:14 open 0.00002143 0.90685963 LeverFi
LIKE-USD 0.04370602 0.04323286 2024/12/13 23:51:15 open 0.00047316 1.09444529 LikeCoin
LINK-USD 29.6819 29.3706 2024/12/13 23:51:15 open 0.3113 1.05990344 Chainlink
LOCG-USD 0.00296059 0.00305461 2024/12/13 12:05:47 open -0.00009402 -3.07797067 LOCGame
LOCUS-USD 0.01818 0.01872065 2024/12/13 23:51:10 open -0.00054065 -2.88798733 Locus Chain
LOKA-USD 0.30642238 0.30064836 2024/12/13 23:51:14 open 0.00577402 1.92052270 League of Kingdoms Arena
LOOKS-USD 0.06821638 0.06852072 2024/12/13 23:51:14 open -0.00030434 -0.44415762 LooksRare
LOOM-USD 0.06810275 0.06822259 2024/12/13 23:51:15 open -0.00011984 -0.17566029 Loom Network
LPOOL-USD 0.10129 0.10806 2024/12/13 23:51:13 open -0.00677 -6.26503794 Launchpool
LPT-USD 17.0762 17.3558 2024/12/13 23:51:15 open -0.2796 -1.61098883 Livepeer
LQTY-USD 2.445 2.5175 2024/12/13 23:51:15 open -0.0725 -2.87984111 Liquity
LRC-USD 0.27111011 0.27268749 2024/12/13 23:51:15 open -0.00157738 -0.57845705 Loopring
LSK-USD 1.1615 1.1784 2024/12/13 23:51:15 open -0.0169 -1.43414800 Lisk
LTC-USD 123.0084 120.8239 2024/12/13 23:51:15 open 2.1845 1.80800322 Litecoin
LTO-USD 0.19507482 0.19530236 2024/12/13 23:51:15 open -0.00022754 -0.11650653 LTO Network
LUNC-USD 0.00013246 0.00013291 2024/12/13 23:51:15 open -0.00000045 -0.33857498 Terra Classic USD
MAN-USD 0.028453 0.030089 2024/12/13 17:50:54 open -0.001636 -5.43720296 Matrix AI Network
MANA-USD 0.63669067 0.6359146 2024/12/13 23:51:15 open 0.00077607 0.12203997 Decentraland
MARSH-USD 0.13854 0.13378 2024/12/13 23:51:15 open 0.00476 3.55808043 UnMarshal
MATIC-USD 0.618097 0.62424948 2024/12/13 23:51:14 open -0.00615248 -0.98558032 Polygon
MBL-USD 0.00387048 0.00387271 2024/12/13 23:51:15 open -0.00000223 -0.05758242 MovieBloc
MBOX-USD 0.28240722 0.27845208 2024/12/13 23:51:15 open 0.00395514 1.42040239 Mobox
MEME-USD 0.01393976 0.01426692 2024/12/13 23:51:15 open -0.00032716 -2.29313685 Memetic / PepeCoin
MENGO-USD 0.3389 0.3389 2024/12/13 23:51:14 open 0.0000 0 Flamengo Fan Token
METIS-USD 55.8697 56.881 2024/12/13 23:51:15 open -1.0113 -1.77792233 MetisDAO
MGT-USD 0.0237 0.02279 2024/12/13 23:51:14 open 0.00091 3.99297938 Megatech
MINA-USD 0.81647591 0.79531355 2024/12/13 23:51:15 open 0.02116236 2.66088262 Mina
MINI-USD 0.0139 0.0140033 2024/12/13 23:51:14 open -0.0001033 -0.73768326 Mini
MKR-USD 2058.3514 2107.9155 2024/12/13 23:51:15 open -49.5641 -2.35133239 Maker
MLN-USD 24.08 23.4599 2024/12/13 23:51:14 open 0.6201 2.64323377 Melon
MOVR-USD 16.9785 17.1808 2024/12/13 23:51:15 open -0.2023 -1.17747718 Moonriver
MPL-USD 19.45 19.88 2024/12/13 23:51:15 open -0.43 -2.16297787 Maple
MTL-USD 1.4093 1.4272 2024/12/13 23:51:15 open -0.0179 -1.25420404 Metal
MTRG-USD 0.692 0.754 2024/12/13 22:00:09 open -0.062 -8.22281167 Meter Governance
MTS-USD 0.00521 0.005168 2024/12/13 22:33:12 open 0.000042 0.81269350 Metis
MTV-USD 0.0009739 0.0009596 2024/12/13 23:51:14 open 0.0000143 1.49020425 MultiVAC
MUSE-USD 13.3612 13.3957 2024/12/13 05:32:19 open -0.0345 -0.25754533 Muse
MXC-USD 0.00722824 0.00744105 2024/12/13 23:51:16 open -0.00021281 -2.85994584 Machine Xchange Coin
NEAR-USD 6.8935 6.9235 2024/12/13 23:51:16 open -0.0300 -0.43330685 NEAR Protocol
NEO-USD 18.4992 18.3699 2024/12/13 23:51:16 open 0.1293 0.70386883 NEO
NEXO-USD 1.477 1.4936 2024/12/13 23:51:15 open -0.0166 -1.11140868 Nexo
NFT-USD 0.00000060 0.00000060 2024/12/13 23:51:16 open 0.00000000 -0.31708945 NFT Smart Coin
NIM-USD 0.00239458 0.00241168 2024/12/13 23:51:16 open -0.00001710 -0.70904929 Nimiq
NKN-USD 0.12116005 0.12125618 2024/12/13 23:51:17 open -0.00009613 -0.07927843 NKN
NMR-USD 22.4657 22.9359 2024/12/13 23:51:17 open -0.4702 -2.05006126 Numeraire
NTRN-USD 0.56281989 0.55605389 2024/12/13 23:51:16 open 0.00676600 1.21678854 Neutron
NULS-USD 0.51131018 0.54549387 2024/12/13 23:51:17 open -0.03418369 -6.26655805 NULS
NUM-USD 0.08350636 0.0807708 2024/12/13 23:51:16 open 0.00273556 3.38681801 Numbers Protocol
NWC-USD 0.10745143 0.1093 2024/12/13 18:38:53 open -0.00184857 -1.69128088 Newscrypto.io
OCEAN-USD 0.77160768 0.7751098 2024/12/13 22:55:09 open -0.00350212 -0.45182244 Ocean Protocol
OGN-USD 0.14381123 0.14493356 2024/12/13 23:51:17 open -0.00112233 -0.77437551 Origin Protocol
OHM-USD 20.9566 21.1901 2024/12/13 23:40:24 open -0.2335 -1.10192967 Olympus v2
OIN-USD 0.0080066 0.00805161 2024/12/13 23:51:16 open -0.00004501 -0.55901863 OIN Finance
OM-USD 3.9537 3.9674 2024/12/13 23:51:17 open -0.0137 -0.34531431 MANTRA DAO
OMG-USD 0.47230859 0.49426155 2024/12/13 23:51:16 open -0.02195296 -4.44156743 OmiseGO
OMNI-USD 12.3191 12.5793 2024/12/13 23:51:17 open -0.2602 -2.06847758 Omni
ONE-USD 0.03440959 0.03493222 2024/12/13 23:51:17 open -0.00052263 -1.49612593 Harmony
ONT-USD 0.28818123 0.29007795 2024/12/13 23:51:17 open -0.00189672 -0.65386562 Ontology
OOE-USD 0.013578 0.013735 2024/12/13 23:30:09 open -0.000157 -1.14306516 OpenOcean
OOKI-USD 0.000139 0.000143 2024/12/13 23:51:16 open -0.000004 -2.79720280 Ooki Protocol
OP-USD 2.5821 2.5636 2024/12/13 23:51:17 open 0.0185 0.72164144 Optimism USD
OPUL-USD 0.10194764 0.10514613 2024/12/13 23:51:17 open -0.00319849 -3.04194743 Opulous
ORAI-USD 11.975 11.9095 2024/12/13 23:51:17 open 0.0655 0.54998111 Oraichain Token
ORBS-USD 0.03269749 0.03265651 2024/12/13 23:51:17 open 0.00004098 0.12548800 Orbs
OSMO-USD 0.65408582 0.65047468 2024/12/13 23:51:18 open 0.00361114 0.55515458 Osmosis
OUSD-USD 1 1.0002 2024/12/13 23:51:02 open -0.0002 -0.01999600 Origin Dollar
OVR-USD 0.35954768 0.33363769 2024/12/13 23:51:19 open 0.02590999 7.76590618 Ovr
OXT-USD 0.12299231 0.12370792 2024/12/13 23:51:19 open -0.00071561 -0.57846741 Orchid Protocol
PAXG-USD 2662.2098 2682.0776 2024/12/13 23:51:19 open -19.8678 -0.74076156 PAX Gold
PENDLE-USD 5.9349 6.0831 2024/12/13 23:51:19 open -0.1482 -2.43625783 Pendle
PERP-USD 1.0552 1.0799 2024/12/13 23:51:19 open -0.0247 -2.28724882 Perpetual Protocol
PHA-USD 0.1713934 0.17161406 2024/12/13 23:51:19 open -0.00022066 -0.12857921 Phala Network
PIVX-USD 0.3481 0.3635 2024/12/13 23:51:18 open -0.0154 -4.23658872 PIVX
PNDR-USD 0.02267 0.02465 2024/12/13 14:10:28 open -0.00198 -8.03245436 Pandora Protocol
PNG-USD 0.38521928 0.36843235 2024/12/13 23:51:19 open 0.01678693 4.55631271 Pangolin
POL-USD 0.6176502 0.62380983 2024/12/13 23:51:19 open -0.00615963 -0.98742112 Proof Of Liquidity
POLIS-USD 0.26220237 0.2673 2024/12/13 23:51:18 open -0.00509763 -1.90708193 Polis
POLK-USD 0.02880438 0.02941 2024/12/13 23:51:16 open -0.00060562 -2.05923155 Polkamarkets
POLS-USD 0.54346603 0.52345553 2024/12/13 23:51:19 open 0.02001050 3.82276982 Polkastarter
POND-USD 0.02302787 0.02422536 2024/12/13 23:51:18 open -0.00119749 -4.94312572 Marlin
POWR-USD 0.303185 0.30317959 2024/12/13 23:51:19 open 0.00000541 0.00178442 Power Ledger
PRO-USD 1.383 1.345 2024/12/13 23:51:18 open 0.038 2.82527881 Propy
PROM-USD 7.0751 6.941 2024/12/13 23:51:18 open 0.1341 1.93199827 Prometeus
PROS-USD 0.82708047 0.765 2024/12/13 23:51:19 open 0.06208047 8.11509412 ProSwap
PRQ-USD 0.14173754 0.13393197 2024/12/13 23:51:18 open 0.00780557 5.82801104 PARSIQ
PSG-USD 3.6347 3.4971 2024/12/13 23:51:18 open 0.1376 3.93468874 Paris Saint-Germain Fan Token
PUNDIX-USD 0.55013299 0.56608307 2024/12/13 23:51:19 open -0.01595008 -2.81762180 Pundi X[new]
PYR-USD 4.0113 3.9772 2024/12/13 23:51:18 open 0.0341 0.85738711 Vulcan Forged PYR
QI-USD 0.02346833 0.02319113 2024/12/13 23:51:19 open 0.00027720 1.19528458 QiSwap
QKC-USD 0.011806 0.01160543 2024/12/13 23:51:18 open 0.00020057 1.72824273 QuarkChain
QNT-USD 141.5278 138.8915 2024/12/13 23:51:19 open 2.6363 1.89810032 Quant
QTUM-USD 4.111 4.1437 2024/12/13 23:51:19 open -0.0327 -0.78914979 Qtum
QUICK-USD 0.05945102 0.05732533 2024/12/13 23:51:20 open 0.00212569 3.70811646 Quickswap
RARI-USD 2.858 2.7766 2024/12/13 23:51:20 open 0.0814 2.93164302 Rarible
RAY-USD 5.449 5.2881 2024/12/13 23:51:21 open 0.1609 3.04268074 Raydium
RDNT-USD 0.0807 0.08201925 2024/12/13 23:51:21 open -0.00131925 -1.60846387 Radiant Capital
REQ-USD 0.15127479 0.13070047 2024/12/13 23:51:21 open 0.02057432 15.74158073 Request
REVU-USD 0.01077104 0.00999542 2024/12/13 23:51:20 open 0.00077562 7.75975397 Revuto
RIF-USD 0.13736579 0.13897388 2024/12/13 23:51:21 open -0.00160809 -1.15711672 RIF Token
RLC-USD 2.6359 2.5935 2024/12/13 23:51:21 open 0.0424 1.63485637 iExec RLC
ROOBEE-USD 0.000467 0.0004548 2024/12/13 23:35:03 open 0.0000122 2.68249780 ROOBEE
ROSE-USD 0.1124637 0.11239988 2024/12/13 23:51:21 open 0.00006382 0.05677942 Oasis Network
RPL-USD 15.8786 15.5822 2024/12/13 23:51:21 open 0.2964 1.90217043 Rocket Pool
RSR-USD 0.01484521 0.01469854 2024/12/13 23:51:21 open 0.00014667 0.99785421 Reserve Rights
RSS3-USD 0.17917194 0.17670631 2024/12/13 23:51:21 open 0.00246563 1.39532652 RSS3
RUNE-USD 6.4483 6.4384 2024/12/13 23:51:21 open 0.0099 0.15376491 THORChain
RVN-USD 0.02824838 0.02809319 2024/12/13 23:51:21 open 0.00015519 0.55241146 Ravencoin
SAFEMARS-USD 0.00000001 0.00000001 2024/12/13 23:39:31 open 0.00000000 1.09890110 Safemars
SAMO-USD 0.01103968 0.01114815 2024/12/13 23:51:21 open -0.00010847 -0.97298655 Samoyedcoin
SAND-USD 0.77286326 0.76988572 2024/12/13 23:51:22 open 0.00297754 0.38675091 The Sandbox
SC-USD 0.00690281 0.0070042 2024/12/13 23:51:21 open -0.00010139 -1.44756004 Siacoin
SDAO-USD 0.36851013 0.38797751 2024/12/13 23:51:22 open -0.01946738 -5.01765682 SingularityDAO USD
SENATE-USD 0.06485794 0.0685637 2024/12/13 19:05:05 open -0.00370576 -5.40484250 SIDUS HEROES DAO
SFP-USD 0.72637717 0.72116184 2024/12/13 23:51:22 open 0.00521533 0.72318441 SAFEPIG
SFUND-USD 1.9895 2.0001 2024/12/13 23:51:22 open -0.0106 -0.52997350 Seedify.fund
SGB-USD 0.01464543 0.01112963 2024/12/13 23:51:21 open 0.00351580 31.58954970 Songbird
SHDW-USD 0.9112 1.0349 2024/12/13 23:51:21 open -0.1237 -11.95284569 Shadow Token
SHIB-USD 0.00002877 0.00002797 2024/12/13 23:51:22 open 0.00000080 2.85024759 Shiba Inu
SIDUS-USD 0.00655366 0.00716769 2024/12/13 23:51:21 open -0.00061403 -8.56663723 SIDUS HEROES
SKL-USD 0.0685056 0.06839708 2024/12/13 23:51:22 open 0.00010852 0.15866174 SKALE
SKY-USD 0.08839 0.08901 2024/12/13 19:59:22 open -0.00062 -0.69655095 Skycoin
SLP-USD 0.00495757 0.00511461 2024/12/13 23:51:22 open -0.00015704 -3.07041984 Smooth Love Potion
SNT-USD 0.05691134 0.05598085 2024/12/13 23:51:22 open 0.00093049 1.66215768 Status
SNX-USD 3.1153 3.147 2024/12/13 23:51:22 open -0.0317 -1.00730855 Synthetix Network Token
SOL-USD 225.7905 226.0884 2024/12/13 23:51:22 open -0.2979 -0.13176262 Solana
SOLVE-USD 0.00713 0.00709 2024/12/13 23:50:56 open 0.00004 0.56417489 SOLVE
SOUL-USD 0.16709 0.15794 2024/12/13 18:14:55 open 0.00915 5.79333924 Phantasma
SPA-USD 0.017466 0.01710391 2024/12/13 23:51:22 open 0.00036209 2.11700132 Sperax
SPELL-USD 0.0009771 0.00098338 2024/12/13 23:51:21 open -0.00000628 -0.63861376 Spell Token
SSV-USD 29.2124 30.0284 2024/12/13 23:51:21 open -0.8160 -2.71742750 SSV Network
STARL-USD 0.00000147 0.00000148 2024/12/13 23:51:18 open -0.00000001 -0.97656250 Starlink
STEEM-USD 0.26080971 0.26421767 2024/12/13 23:51:21 open -0.00340796 -1.28983046 Steem
STETH-USD 3897.1236 3909.9305 2024/12/13 23:51:22 open -12.8069 -0.32754802 Lido Staked ETH
STMX-USD 0.00760972 0.00761013 2024/12/13 23:51:21 open -0.00000041 -0.00538756 StormX
STND-USD 0.015558 0.014314 2024/12/13 23:50:49 open 0.001244 8.69079223 Standard Protocol
STO-USD 0.1848 0.16 2024/12/13 23:51:21 open 0.0248 15.500 The Stone Coin
STORJ-USD 0.58999055 0.59423604 2024/12/13 23:51:21 open -0.00424549 -0.71444505 Storj
STPT-USD 0.05627754 0.05302144 2024/12/13 23:51:22 open 0.00325610 6.14110066 STPT
STX-USD 2.3101 2.3145 2024/12/13 23:51:22 open -0.0044 -0.19010585 Stox
SUSD-USD 0.99889316 0.99833641 2024/12/13 23:49:57 open 0.00055675 0.05576777 sUSD
SUSHI-USD 2.1984 2.2251 2024/12/13 23:51:22 open -0.0267 -1.19994607 Sushi
SXP-USD 0.3795512 0.38362117 2024/12/13 23:51:22 open -0.00406997 -1.06093467 Swipe
SYLO-USD 0.00143642 0.0015593 2024/12/13 23:51:21 open -0.00012288 -7.88045918 Sylo
SYS-USD 0.15710823 0.15655913 2024/12/13 23:51:22 open 0.00054910 0.35073010 Syscoin
TEER-USD 0.42698514 0.443827 2024/12/13 23:51:17 open -0.01684186 -3.79469027 Integritee Network
TEL-USD 0.00729 0.006957 2024/12/13 23:51:22 open 0.000333 4.78654592 Telcoin
TFUEL-USD 0.0810282 0.0800511 2024/12/13 23:51:22 open 0.0009771 1.22059534 Theta Fuel
THETA-USD 2.7281 2.6692 2024/12/13 23:51:22 open 0.0589 2.20665368 THETA
TIDAL-USD 0.0001203 0.0001293 2024/12/13 23:51:22 open -0.0000090 -6.96055684 Tidal Finance
TIME-USD 24.558 23.678 2024/12/13 23:51:00 open 0.880 3.71653011 Chrono.tech
TKO-USD 0.6481 0.6063 2024/12/13 23:51:22 open 0.0418 6.89427676 Tokocrypto
TLM-USD 0.01795947 0.01831275 2024/12/13 23:51:22 open -0.00035328 -1.92914772 Alien Worlds USD
TLOS-USD 0.28978883 0.25809064 2024/12/13 23:51:22 open 0.03169819 12.28180534 Telos
TRAC-USD 1.1196 1.1439 2024/12/13 23:51:22 open -0.0243 -2.12431157 OriginTrail
TRAVA-USD 0.0002877 0.0002608 2024/12/13 23:51:21 open 0.0000269 10.31441718 TRAVA.FINANCE
TRB-USD 76.9877 77.5442 2024/12/13 23:51:22 open -0.5565 -0.71765522 Tributes
TROLL-USD 0.00000002 0.00000002 2024/12/13 23:51:22 open 0.00000000 0.55865922 Trollcoin
TRX-USD 0.29495179 0.28962382 2024/12/13 23:51:22 open 0.00532797 1.83961734 TRON
TUSD-USD 1.0045 1.0035 2024/12/13 23:51:22 open 0.0010 0.09965122 TrueUSD
TWT-USD 1.3872 1.3372 2024/12/13 23:51:22 open 0.0500 3.73915645 Trust Wallet Token
UFT-USD 0.3626 0.4101 2024/12/13 23:51:21 open -0.0475 -11.58254084 UniLend Finance
UMA-USD 3.7441 3.7785 2024/12/13 23:51:22 open -0.0344 -0.91041419 UMA
UNI-USD 17.2631 17.6694 2024/12/13 23:51:22 open -0.4063 -2.29945556 UNICORN Token
UOS-USD 0.12419 0.12288 2024/12/13 23:51:15 open 0.00131 1.06608073 Ultra
UPO-USD 0.04301 0.04269 2024/12/13 15:16:42 open 0.00032 0.74959007 UpOnly
USDB-USD 0.99986776 0.99973549 2024/12/13 23:34:41 open 0.00013227 0.01323050 USD Bancor
USDC-USD 0.99999702 0.99991677 2024/12/13 23:51:23 open 0.00008025 0.00802567 USD Coin
USDM-USD 0.99999792 0.99919126 2024/12/13 23:29:26 open 0.00080666 0.08073129 USD mars
USDP-USD 1.0004 1.0004 2024/12/13 23:51:20 open 0.0000 0 Pax Dollar
USDT-USD 1.0004 1.0005 2024/12/13 23:51:22 open -0.0001 -0.00999500 Tether
USTC-USD 0.02447025 0.02465186 2024/12/13 23:51:23 open -0.00018161 -0.73669898 TerraClassicUSD USD
UTK-USD 0.08807019 0.08867922 2024/12/13 23:51:22 open -0.00060903 -0.68677871 Utrust
VELO-USD 0.02663551 0.02656866 2024/12/13 23:51:23 open 0.00006685 0.25161224 Velo
VEMP-USD 0.005786 0.006015 2024/12/13 23:25:36 open -0.000229 -3.80714879 vEmpire DDAO
VET-USD 0.05930567 0.05888028 2024/12/13 23:51:23 open 0.00042539 0.72246599 VeChain
VGX-USD 0.01847705 0.01846006 2024/12/13 23:51:22 open 0.00001699 0.09203654 Voyager Token
VIB-USD 0.09071145 0.09572428 2024/12/13 23:51:21 open -0.00501283 -5.23673827 Viberate
VOLT-USD 0.00000045 0.00000045 2024/12/13 23:51:23 open 0.00000000 -0.11098779 Bitvolt
VOXEL-USD 0.2629207 0.25230914 2024/12/13 23:51:22 open 0.01061156 4.20577709 Voxies USD
VRA-USD 0.00645647 0.00654799 2024/12/13 23:51:23 open -0.00009152 -1.39768082 Verasity
VTHO-USD 0.003582 0.00360976 2024/12/13 23:51:22 open -0.00002776 -0.76902620 VeThor Token
WAN-USD 0.2932 0.28150106 2024/12/13 23:51:22 open 0.01169894 4.15591330 Wanchain
WAVES-USD 2.0323 2.0633 2024/12/13 23:51:23 open -0.0310 -1.50244754 Waves
WAXP-USD 0.05354607 0.05412654 2024/12/13 23:51:22 open -0.00058047 -1.07243138 WAX
WBTC-USD 101358.204 99710.5034 2024/12/13 23:51:22 open 1647.7006 1.65248449 Wrapped Bitcoin
WEMIX-USD 1.0956 1.0159 2024/12/13 23:51:23 open 0.0797 7.84526036 WEMIX Token
WIN-USD 0.00014063 0.00013907 2024/12/13 23:51:23 open 0.00000156 1.12173725 WINk
WLD-USD 3.0541 3.06 2024/12/13 23:51:23 open -0.0059 -0.19281046 Worldcoin USD
WNXM-USD 74.58 75.28 2024/12/13 23:51:22 open -0.70 -0.92986185 Wrapped NXM
WOM-USD 0.02562012 0.02569014 2024/12/13 23:39:46 open -0.00007002 -0.27255593 WOM Protocol
WOO-USD 0.28995398 0.29436829 2024/12/13 23:51:23 open -0.00441431 -1.49958747 WOO Network
WSTETH-USD 4634.27 4645.67 2024/12/13 23:29:26 open -11.40 -0.24538979 Lido wstETH
XAUT-USD 2663.396 2693.7758 2024/12/13 23:51:22 open -30.3798 -1.12777760 Tether Gold
XCAD-USD 0.39267167 0.41107901 2024/12/13 23:51:23 open -0.01840734 -4.47781073 XCAD Network
XCH-USD 28.5224 26.9729 2024/12/13 23:51:23 open 1.5495 5.74465482 Chia
XDC-USD 0.08396255 0.08603041 2024/12/13 23:51:24 open -0.00206786 -2.40363843 XDC
XEM-USD 0.03216121 0.03274805 2024/12/13 23:51:24 open -0.00058684 -1.79198456 NEM
XLM-USD 0.43590241 0.42158665 2024/12/13 23:51:25 open 0.01431576 3.39568627 Stellar
XNFT-USD 0.00059922 0.00060032 2024/12/13 12:52:40 open -0.00000110 -0.18323561 xNFT Protocol
XNL-USD 0.01161 0.01085 2024/12/13 21:55:09 open 0.00076 7.00460829 Chronicle
XNO-USD 1.895 1.9498 2024/12/13 23:40:34 open -0.0548 -2.81054467 Nano USD
XPR-USD 0.00158558 0.0015352 2024/12/13 23:40:34 open 0.00005038 3.28165711 Proton
XPRT-USD 0.1802 0.18176542 2024/12/13 23:40:31 open -0.00156542 -0.86123092 Persistence
XRP-USD 2.4649 2.3302 2024/12/13 23:40:34 open 0.1347 5.78061969 XRP
XTZ-USD 1.4682 1.4564 2024/12/13 23:40:34 open 0.0118 0.81021697 Tezos
XVG-USD 0.01674342 0.01744552 2024/12/13 23:40:33 open -0.00070210 -4.02452893 Verge
XVS-USD 10.9496 11.0529 2024/12/13 23:40:33 open -0.1033 -0.93459635 Venus
XYO-USD 0.02680834 0.025798 2024/12/13 23:40:34 open 0.00101034 3.91635010 XYO
YFI-USD 11322.5726 11341.241 2024/12/13 23:40:34 open -18.6684 -0.16460632 yearn.finance
YGG-USD 0.68789922 0.70003363 2024/12/13 23:40:34 open -0.01213441 -1.73340387 Yield Guild Games
ZEC-USD 59.3437 58.8152 2024/12/13 23:40:34 open 0.5285 0.89857724 Zcash
ZEE-USD 0.03032 0.0295 2024/12/13 17:05:42 open 0.00082 2.77966102 ZeroSwap
ZEN-USD 14.8181 15.4013 2024/12/13 23:40:33 open -0.5832 -3.78669333 Horizen
ZIL-USD 0.02823781 0.02797814 2024/12/13 23:40:34 open 0.00025967 0.92811745 Zilliqa
ZRX-USD 0.64253681 0.65520393 2024/12/13 23:40:34 open -0.01266712 -1.93330953 0x

Last Update on: 2024-12-13_23:56:17

realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.