realGrid4
crypto
2024/12/13
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.49999935 | 0.50297259 | 2024/12/13 | 23:51:03 | open | -0.00297324 | -0.59113360 | 1INCH | ||
| AAVE-USD | 383.8891 | 382.2478 | 2024/12/13 | 23:51:03 | open | 1.6413 | 0.42938115 | Aave | ||
| ABBC-USD | 0.00519 | 0.00517 | 2024/12/13 | 23:50:56 | open | 0.00002 | 0.38684720 | ABBC Coin | ||
| ABT-USD | 1.7358 | 1.7979 | 2024/12/13 | 23:51:02 | open | -0.0621 | -3.45402970 | Arcblock | ||
| AC-USD | 0.45 | 0.45 | 2024/12/13 | 23:51:03 | open | 0.00 | 0 | ACoconut | ||
| ACH-USD | 0.03261987 | 0.03205733 | 2024/12/13 | 23:51:03 | open | 0.00056254 | 1.75479368 | Acash | ||
| ACH1-USD | 0.0375 | 0.0375 | 2024/12/13 | 10:53:56 | open | 0.0000 | 0 | Alchemy Pay | ||
| ACM-USD | 1.937 | 1.902 | 2024/12/13 | 23:51:03 | open | 0.035 | 1.84016824 | Actinium | ||
| ADA-USD | 1.1091 | 1.1005 | 2024/12/13 | 23:51:03 | open | 0.0086 | 0.78146297 | Cardano | ||
| ADX-USD | 0.25602968 | 0.26097938 | 2024/12/13 | 23:51:04 | open | -0.00494970 | -1.89658662 | AdEx | ||
| AGLD-USD | 1.3328 | 1.3361 | 2024/12/13 | 23:51:04 | open | -0.0033 | -0.24698750 | Adventure Gold | ||
| AIOZ-USD | 1.1089 | 1.1334 | 2024/12/13 | 23:51:04 | open | -0.0245 | -2.16163755 | AIOZ Network | ||
| ALCX-USD | 26.7603 | 27.2423 | 2024/12/13 | 23:51:04 | open | -0.4820 | -1.76930729 | Alchemix | ||
| ALGO-USD | 0.43043368 | 0.42259558 | 2024/12/13 | 23:51:04 | open | 0.00783810 | 1.85475201 | Algorand | ||
| ALICE-USD | 1.5951 | 1.595 | 2024/12/13 | 23:51:04 | open | 0.0001 | 0.00626959 | My Neighbor Alice | ||
| ALPACA-USD | 0.22879522 | 0.2318942 | 2024/12/13 | 23:51:03 | open | -0.00309898 | -1.33637668 | Alpaca Finance | ||
| ALPH-USD | 2.3604 | 2.3576 | 2024/12/13 | 23:51:04 | open | 0.0028 | 0.11876485 | Alephium | ||
| ALPHA-USD | 0.11368949 | 0.11230452 | 2024/12/13 | 23:51:04 | open | 0.00138497 | 1.23322730 | Alpha Finance | ||
| ALPINE-USD | 1.6239 | 1.6549 | 2024/12/13 | 23:51:03 | open | -0.0310 | -1.87322497 | Alpine F1 Team Fan Token | ||
| AMB-USD | 0.01092743 | 0.01092106 | 2024/12/13 | 23:51:04 | open | 0.00000637 | 0.05832767 | Ambrosus | ||
| AME-USD | 0.00293244 | 0.00293244 | 2024/12/13 | 19:01:38 | open | 0.00000000 | 0 | Amepay | ||
| AMP-USD | 0.00959799 | 0.00969734 | 2024/12/13 | 23:51:04 | open | -0.00009935 | -1.02450775 | Amp | ||
| ANC-USD | 0.01420933 | 0.01421083 | 2024/12/13 | 12:43:43 | open | -0.00000150 | -0.01055533 | Anoncoin | ||
| ANKR-USD | 0.04689231 | 0.04700758 | 2024/12/13 | 23:51:04 | open | -0.00011527 | -0.24521577 | Ankr | ||
| APE-USD | 1.621 | 1.6011 | 2024/12/13 | 23:51:04 | open | 0.0199 | 1.24289551 | APEcoin.dev USD | ||
| API3-USD | 2.2401 | 2.3104 | 2024/12/13 | 23:51:04 | open | -0.0703 | -3.04276316 | API3 | ||
| APT-USD | 14.0703 | 13.7701 | 2024/12/13 | 23:51:04 | open | 0.3002 | 2.18008584 | Apricot Finance | ||
| AR-USD | 22.7723 | 23.1095 | 2024/12/13 | 23:51:04 | open | -0.3372 | -1.45914018 | Arweave | ||
| ARB-USD | 1.0247 | 1.0572 | 2024/12/13 | 23:51:04 | open | -0.0325 | -3.07415815 | ARbit | ||
| ARDR-USD | 0.10765 | 0.10822 | 2024/12/13 | 23:51:04 | open | -0.00057 | -0.52670486 | Ardor | ||
| ARK-USD | 0.6406 | 0.6401 | 2024/12/13 | 23:51:03 | open | 0.0005 | 0.07811279 | Ark | ||
| ARPA-USD | 0.06387981 | 0.06373389 | 2024/12/13 | 23:51:04 | open | 0.00014592 | 0.22895198 | ARPA Chain | ||
| ARX-USD | 0.001052 | 0.001034 | 2024/12/13 | 23:30:20 | open | 0.000018 | 1.74081238 | ARCS | ||
| ASTR-USD | 0.07780237 | 0.07500335 | 2024/12/13 | 23:51:04 | open | 0.00279902 | 3.73185998 | Astar USD | ||
| ATA-USD | 0.13040872 | 0.13011005 | 2024/12/13 | 23:51:04 | open | 0.00029867 | 0.22955183 | Automata Network | ||
| ATLAS-USD | 0.00491665 | 0.00491468 | 2024/12/13 | 23:51:05 | open | 0.00000197 | 0.04008399 | Star Atlas | ||
| ATOM-USD | 9.1542 | 8.9783 | 2024/12/13 | 23:51:05 | open | 0.1759 | 1.95916822 | Cosmos | ||
| AUCTION-USD | 19.9718 | 18.4417 | 2024/12/13 | 23:51:05 | open | 1.5301 | 8.29695744 | Bounce Token | ||
| AUDIO-USD | 0.20904488 | 0.20774617 | 2024/12/13 | 23:51:05 | open | 0.00129871 | 0.62514269 | Audius | ||
| AVAX-USD | 52.4812 | 53.052 | 2024/12/13 | 23:51:06 | open | -0.5708 | -1.07592551 | Avalanche | ||
| AXS-USD | 7.8407 | 7.8968 | 2024/12/13 | 23:51:06 | open | -0.0561 | -0.71041435 | Axie Infinity | ||
| BADGER-USD | 3.9884 | 3.9601 | 2024/12/13 | 23:51:05 | open | 0.0283 | 0.71462842 | Badger | ||
| BAKE-USD | 0.35181607 | 0.3596798 | 2024/12/13 | 23:51:05 | open | -0.00786373 | -2.18631405 | BakerySwap | ||
| BAKED-USD | 0.00155011 | 0.00153921 | 2024/12/13 | 10:05:01 | open | 0.00001090 | 0.70815548 | reBaked | ||
| BAL-USD | 3.5447 | 3.6542 | 2024/12/13 | 23:51:05 | open | -0.1095 | -2.99655191 | Balancer | ||
| BAND-USD | 1.9905 | 2.0248 | 2024/12/13 | 23:51:06 | open | -0.0343 | -1.69399447 | Band Protocol | ||
| BAT-USD | 0.29278666 | 0.29148349 | 2024/12/13 | 23:51:06 | open | 0.00130317 | 0.44708193 | Basic Attention Token | ||
| BCH-USD | 543.2763 | 536.1357 | 2024/12/13 | 23:51:06 | open | 7.1406 | 1.33186430 | Bitcoin Cash | ||
| BEL-USD | 0.80234366 | 0.77702751 | 2024/12/13 | 23:51:06 | open | 0.02531615 | 3.25807641 | Bella Protocol | ||
| BERRY-USD | 0.00026285 | 0.00026245 | 2024/12/13 | 20:28:51 | open | 0.00000040 | 0.15240998 | Berry | ||
| BETA-USD | 0.05679 | 0.05678 | 2024/12/13 | 23:51:06 | open | 0.00001 | 0.01761184 | PolyBeta Finance | ||
| BICO-USD | 0.38351785 | 0.39271152 | 2024/12/13 | 23:51:06 | open | -0.00919367 | -2.34107469 | Biconomy | ||
| BIFI-USD | 416.4 | 397.5 | 2024/12/13 | 23:51:01 | open | 18.9 | 4.75471698 | BiFi | ||
| BITCI-USD | 0.000602 | 0.000602 | 2024/12/13 | 20:06:55 | open | 0.000000 | 0 | Bitcicoin | ||
| BITCOIN-USD | 0.25189 | 0.25785 | 2024/12/13 | 23:51:06 | open | -0.00596 | -2.31142137 | HarryPotterObamaSonic10Inu | ||
| BLUR-USD | 0.40659529 | 0.38197347 | 2024/12/13 | 23:51:06 | open | 0.02462182 | 6.44595029 | BLUR-USD | ||
| BLZ-USD | 0.16990437 | 0.16854758 | 2024/12/13 | 23:51:06 | open | 0.00135679 | 0.80498931 | Bluezelle | ||
| BNB-USD | 729.1445 | 707.9486 | 2024/12/13 | 23:51:06 | open | 21.1959 | 2.99398855 | Binance Coin | ||
| BNT-USD | 0.9048989 | 0.89989949 | 2024/12/13 | 23:51:06 | open | 0.00499941 | 0.55555204 | Bancor | ||
| BNX-USD | 0.5325 | 0.54236017 | 2024/12/13 | 23:51:06 | open | -0.00986017 | -1.81801145 | BinaryX | ||
| BOBA-USD | 0.27047004 | 0.26645436 | 2024/12/13 | 23:51:06 | open | 0.00401568 | 1.50707986 | Boba Network | ||
| BOND-USD | 1.0883 | 1.1067 | 2024/12/13 | 23:51:06 | open | -0.0184 | -1.66260052 | BarnBridge | ||
| BONDLY-USD | 0.002211 | 0.002162 | 2024/12/13 | 21:12:37 | open | 0.000049 | 2.26641998 | Bondly | ||
| BOSON-USD | 0.43803127 | 0.44564448 | 2024/12/13 | 23:51:06 | open | -0.00761321 | -1.70835954 | Boson Protocol | ||
| BSCPAD-USD | 0.07321 | 0.07128 | 2024/12/13 | 23:51:06 | open | 0.00193 | 2.70763187 | BSCPAD | ||
| BSV-USD | 66.9585 | 66.5905 | 2024/12/13 | 23:51:06 | open | 0.3680 | 0.55263138 | Bitcoin SV | ||
| BSW-USD | 0.08997894 | 0.09031854 | 2024/12/13 | 23:51:06 | open | -0.00033960 | -0.37600254 | Biswap | ||
| BTC-USD | 101645.7233 | 100018.9243 | 2024/12/13 | 23:51:06 | open | 1626.7990 | 1.62649120 | Bitcoin | ||
| BTG-USD | 23.5097 | 22.6745 | 2024/12/13 | 23:09:53 | open | 0.8352 | 3.68343293 | Bitcoin Gold | ||
| BTS-USD | 0.00260802 | 0.00275705 | 2024/12/13 | 23:51:06 | open | -0.00014903 | -5.40541521 | BitShares | ||
| BTT-USD | 0.00000135 | 0.00000134 | 2024/12/13 | 23:51:06 | open | 0.00000002 | 1.29481326 | BitTorrent | ||
| BURGER-USD | 0.63170943 | 0.65556885 | 2024/12/13 | 23:51:06 | open | -0.02385942 | -3.63949873 | Burger Swap | ||
| BUSD-USD | 0.99746103 | 0.99851055 | 2024/12/13 | 07:29:56 | open | -0.00104952 | -0.10510855 | Binance USD | ||
| C98-USD | 0.22250787 | 0.22669576 | 2024/12/13 | 23:51:06 | open | -0.00418789 | -1.84736142 | Coin98 | ||
| CAKE-USD | 3.4481 | 3.5221 | 2024/12/13 | 23:51:06 | open | -0.0740 | -2.10101928 | PancakeSwap | ||
| CBK-USD | 0.8173 | 0.8188 | 2024/12/13 | 23:50:54 | open | -0.0015 | -0.18319492 | Commerzbank AG | ||
| CEEK-USD | 0.04427728 | 0.04351 | 2024/12/13 | 23:51:06 | open | 0.00076728 | 1.76345668 | CEEK VR | ||
| CELO-USD | 0.85097819 | 0.87030292 | 2024/12/13 | 23:51:06 | open | -0.01932473 | -2.22046020 | Celo | ||
| CELR-USD | 0.02558139 | 0.02640388 | 2024/12/13 | 23:51:06 | open | -0.00082249 | -3.11503461 | Celer Network | ||
| CFX-USD | 0.21470701 | 0.21540255 | 2024/12/13 | 23:51:06 | open | -0.00069554 | -0.32290240 | Conflux Network | ||
| CHESS-USD | 0.24159927 | 0.24090573 | 2024/12/13 | 23:51:06 | open | 0.00069354 | 0.28788854 | ChessCoin | ||
| CHR-USD | 0.33738862 | 0.33118901 | 2024/12/13 | 23:51:06 | open | 0.00619961 | 1.87192504 | Chromia | ||
| CHZ-USD | 0.11482214 | 0.11587636 | 2024/12/13 | 23:51:06 | open | -0.00105422 | -0.90978004 | Chiliz | ||
| COMBO-USD | 0.6694 | 0.63467711 | 2024/12/13 | 23:51:06 | open | 0.03472289 | 5.47095357 | Furucombo | ||
| CORE-USD | 1.4763 | 1.3839 | 2024/12/13 | 23:51:06 | open | 0.0924 | 6.67678300 | Cvault.finance | ||
| COS-USD | 0.01518432 | 0.01390831 | 2024/12/13 | 23:51:06 | open | 0.00127601 | 9.17444319 | Contentos | ||
| COTI-USD | 0.1679994 | 0.17127693 | 2024/12/13 | 23:51:06 | open | -0.00327753 | -1.91358521 | COTI | ||
| CREAM-USD | 21.25 | 20.96 | 2024/12/13 | 23:51:01 | open | 0.29 | 1.38358779 | CREAM | ||
| CRO-USD | 0.18473031 | 0.18987238 | 2024/12/13 | 23:51:06 | open | -0.00514207 | -2.70817167 | Cronos USD | ||
| CRU-USD | 0.6901 | 0.63172005 | 2024/12/13 | 23:51:06 | open | 0.05837995 | 9.24142743 | Curium | ||
| CRV-USD | 1.22 | 1.2285 | 2024/12/13 | 23:51:06 | open | -0.0085 | -0.69190069 | Curve DAO Token | ||
| CSPR-USD | 0.02095753 | 0.02107089 | 2024/12/13 | 23:51:07 | open | -0.00011336 | -0.53799341 | Casper | ||
| CTC-USD | 1.382 | 1.3909 | 2024/12/13 | 23:51:07 | open | -0.0089 | -0.63987346 | Creditcoin | ||
| CTK-USD | 0.91700412 | 0.9573632 | 2024/12/13 | 23:51:06 | open | -0.04035908 | -4.21564982 | Certik | ||
| CTSI-USD | 0.20959651 | 0.21330302 | 2024/12/13 | 23:51:06 | open | -0.00370651 | -1.73767348 | Cartesi | ||
| CTXC-USD | 0.887 | 0.8014 | 2024/12/13 | 23:51:06 | open | 0.0856 | 10.68130771 | Cortex | ||
| CULT-USD | 0.00000253 | 0.00000252 | 2024/12/13 | 23:51:06 | open | 0.00000000 | 0.19801980 | Cult DAO | ||
| CVC-USD | 0.18799489 | 0.19041189 | 2024/12/13 | 23:51:07 | open | -0.00241700 | -1.26935351 | Civic | ||
| CVX-USD | 6.6218 | 6.465 | 2024/12/13 | 23:51:07 | open | 0.1568 | 2.42536736 | Convex Finance | ||
| CWS-USD | 0.3492 | 0.3488 | 2024/12/13 | 23:51:05 | open | 0.0004 | 0.11467890 | Crowns | ||
| DAI-USD | 1.0005 | 1.0002 | 2024/12/13 | 23:51:07 | open | 0.0003 | 0.02999400 | Dai | ||
| DAPP-USD | 0.1534 | 0.1608 | 2024/12/13 | 03:07:59 | open | -0.0074 | -4.60199005 | LiquidApps | ||
| DAR-USD | 0.1947542 | 0.19542251 | 2024/12/13 | 23:51:07 | open | -0.00066831 | -0.34198210 | Mines of Dalarnia | ||
| DASH-USD | 48.2356 | 48.8522 | 2024/12/13 | 23:51:07 | open | -0.6166 | -1.26217448 | Dash | ||
| DATA-USD | 0.05805203 | 0.05464968 | 2024/12/13 | 23:51:08 | open | 0.00340235 | 6.22574551 | Streamr DATAcoin | ||
| DCR-USD | 21.6459 | 21.44 | 2024/12/13 | 23:51:08 | open | 0.2059 | 0.96035448 | Decred | ||
| DEGO-USD | 3.7787 | 3.0434 | 2024/12/13 | 23:51:08 | open | 0.7353 | 24.16047841 | DeroGold | ||
| DENT-USD | 0.00167 | 0.001644 | 2024/12/13 | 23:51:07 | open | 0.000026 | 1.58150852 | Dent | ||
| DEXE-USD | 9.9288 | 9.705 | 2024/12/13 | 23:51:08 | open | 0.2238 | 2.30602782 | DeXe | ||
| DF-USD | 0.0583432 | 0.04597 | 2024/12/13 | 13:11:47 | open | 0.0123732 | 26.91581466 | dForce Token | ||
| DGB-USD | 0.01499902 | 0.01479085 | 2024/12/13 | 23:51:08 | open | 0.00020817 | 1.40742418 | DigiByte | ||
| DIA-USD | 0.86983893 | 0.89317615 | 2024/12/13 | 23:51:08 | open | -0.02333722 | -2.61283511 | DIA | ||
| DODO-USD | 0.19875344 | 0.18599041 | 2024/12/13 | 23:51:07 | open | 0.01276303 | 6.86219790 | DODO | ||
| DOGE-USD | 0.41007861 | 0.40721709 | 2024/12/13 | 23:51:08 | open | 0.00286152 | 0.70270135 | Dogecoin | ||
| DOLA-USD | 0.99497 | 0.995798 | 2024/12/13 | 23:29:26 | open | -0.000828 | -0.08314939 | Inverse Finance DOLA Stablecoin | ||
| DOT-USD | 9.0092 | 9.056 | 2024/12/13 | 23:51:08 | open | -0.0468 | -0.51678445 | Polkadot [IOU] | ||
| DREAMS-USD | 0.00081 | 0.000795 | 2024/12/13 | 23:50:50 | open | 0.000015 | 1.88679245 | Dreams Quest | ||
| DRGN-USD | 0.05915 | 0.06231 | 2024/12/13 | 23:51:07 | open | -0.00316 | -5.07141711 | Dragonchain | ||
| DUSK-USD | 0.2795533 | 0.28048462 | 2024/12/13 | 23:51:08 | open | -0.00093132 | -0.33203960 | Dusk Network | ||
| DYDX-USD | 2.1507 | 2.2027 | 2024/12/13 | 23:51:08 | open | -0.0520 | -2.36073909 | dYdX | ||
| EGLD-USD | 47.5069 | 47.1758 | 2024/12/13 | 23:51:08 | open | 0.3311 | 0.70184289 | Elrond | ||
| ELF-USD | 0.527176 | 0.52612012 | 2024/12/13 | 23:51:08 | open | 0.00105588 | 0.20069181 | aelf | ||
| ELON-USD | 0.00000024 | 0.00000025 | 2024/12/13 | 23:51:08 | open | 0.00000000 | -1.46759071 | Dogelon Mars | ||
| ENJ-USD | 0.31818227 | 0.32060344 | 2024/12/13 | 23:51:08 | open | -0.00242117 | -0.75519152 | Enjin Coin | ||
| ENS-USD | 42.5333 | 43.6189 | 2024/12/13 | 23:51:08 | open | -1.0856 | -2.48882938 | Ethereum Name Service | ||
| EOS-USD | 1.0865 | 1.0797 | 2024/12/13 | 23:51:08 | open | 0.0068 | 0.62980458 | EOS | ||
| ERG-USD | 1.9329 | 1.9342 | 2024/12/13 | 23:51:08 | open | -0.0013 | -0.06721125 | Ergo | ||
| ESD-USD | 0.6182 | 0.6182 | 2024/12/13 | 23:51:08 | open | 0.0000 | 0 | Empty Set Dollar | ||
| ETC-USD | 33.7302 | 34.5268 | 2024/12/13 | 23:51:08 | open | -0.7966 | -2.30719325 | Ethereum Classic | ||
| ETH-USD | 3913.3213 | 3918.0667 | 2024/12/13 | 23:51:08 | open | -4.7454 | -0.12111586 | Ethereum | ||
| ETHW-USD | 4.3271 | 4.3646 | 2024/12/13 | 23:51:08 | open | -0.0375 | -0.85918526 | ETHPoW USD | ||
| EURE-USD | 1.0516 | 1.0518 | 2024/12/13 | 19:25:55 | open | -0.0002 | -0.01901502 | Monerium EUR emoney | ||
| EURT-USD | 1.0466 | 1.0443 | 2024/12/13 | 23:51:07 | open | 0.0023 | 0.22024323 | Tether EURt | ||
| EWT-USD | 1.8715 | 1.8856 | 2024/12/13 | 23:51:08 | open | -0.0141 | -0.74777259 | Energy Web Token | ||
| FACTR-USD | 0.05003 | 0.05233 | 2024/12/13 | 23:51:08 | open | -0.00230 | -4.39518441 | Defactor | ||
| FARM-USD | 60.48 | 60.19 | 2024/12/13 | 23:51:09 | open | 0.29 | 0.48180761 | Harvest Finance | ||
| FCON-USD | 0.0002197 | 0.00023204 | 2024/12/13 | 23:51:09 | open | -0.00001234 | -5.31804861 | SpaceFalcon | ||
| FEAR-USD | 0.09410877 | 0.09573 | 2024/12/13 | 23:40:05 | open | -0.00162123 | -1.69354434 | Fear | ||
| FET-USD | 1.7851 | 1.7844 | 2024/12/13 | 23:51:09 | open | 0.0007 | 0.03922887 | Fetch.AI | ||
| FIDA-USD | 0.32358289 | 0.32931845 | 2024/12/13 | 23:51:09 | open | -0.00573556 | -1.74164551 | Bonfida | ||
| FIL-USD | 6.7114 | 6.6602 | 2024/12/13 | 23:51:10 | open | 0.0512 | 0.76874568 | Filecoin [Futures] | ||
| FIO-USD | 0.05243186 | 0.05103222 | 2024/12/13 | 23:51:11 | open | 0.00139964 | 2.74265944 | FIO Protocol | ||
| FIRO-USD | 2.2234 | 1.61 | 2024/12/13 | 12:33:58 | open | 0.6134 | 38.09937888 | Firo | ||
| FIS-USD | 0.4837 | 0.46636447 | 2024/12/13 | 23:51:09 | open | 0.01733553 | 3.71716353 | Stafi | ||
| FLOKI-USD | 0.0002395 | 0.00023724 | 2024/12/13 | 23:51:11 | open | 0.00000226 | 0.95262182 | Floki Inu | ||
| FLOW-USD | 0.985792 | 0.98196548 | 2024/12/13 | 23:51:11 | open | 0.00382652 | 0.38967969 | Flow | ||
| FLR-USD | 0.03186705 | 0.03012883 | 2024/12/13 | 23:51:12 | open | 0.00173822 | 5.76929141 | Flare | ||
| FORTH-USD | 5.3402 | 5.3872 | 2024/12/13 | 23:51:12 | open | -0.0470 | -0.87243837 | Ampleforth Governance Token | ||
| FRAX-USD | 0.99971077 | 1.0001 | 2024/12/13 | 23:51:11 | open | -0.00038923 | -0.03891911 | Frax | ||
| FTM-USD | 1.2943 | 1.2205 | 2024/12/13 | 23:51:12 | open | 0.0738 | 6.04670217 | Fantom | ||
| FTT-USD | 2.8376 | 2.8952 | 2024/12/13 | 23:51:12 | open | -0.0576 | -1.98949986 | FTX Token | ||
| FUN-USD | 0.00521 | 0.00542 | 2024/12/13 | 23:51:09 | open | -0.00021 | -3.87453875 | FunFair | ||
| FUSE-USD | 0.03883776 | 0.03791758 | 2024/12/13 | 23:51:11 | open | 0.00092018 | 2.42678990 | Fuse Network | ||
| FX-USD | 0.1644 | 0.1618 | 2024/12/13 | 23:51:09 | open | 0.0026 | 1.60692213 | Function X | ||
| FXS-USD | 3.6538 | 3.8782 | 2024/12/13 | 23:51:12 | open | -0.2244 | -5.78618947 | Frax Share USD | ||
| GAFI-USD | 4.0061 | 4.308 | 2024/12/13 | 23:51:12 | open | -0.3019 | -7.00789229 | GameFi | ||
| GALA-USD | 0.05123892 | 0.05098761 | 2024/12/13 | 23:51:12 | open | 0.00025131 | 0.49288445 | Gala | ||
| GARI-USD | 0.01484 | 0.01356 | 2024/12/13 | 17:09:31 | open | 0.00128 | 9.43952802 | Gari Network | ||
| GAS-USD | 5.7402 | 5.7861 | 2024/12/13 | 23:51:13 | open | -0.0459 | -0.79328045 | Gas | ||
| GHST-USD | 1.3109 | 1.3371 | 2024/12/13 | 23:51:13 | open | -0.0262 | -1.95946451 | Aavegotchi | ||
| GHX-USD | 0.10870843 | 0.09631647 | 2024/12/13 | 23:51:13 | open | 0.01239196 | 12.86587849 | GamerCoin | ||
| GLM-USD | 0.43201404 | 0.43576117 | 2024/12/13 | 23:51:13 | open | -0.00374713 | -0.85990452 | Golem | ||
| GLMR-USD | 0.32068705 | 0.32718763 | 2024/12/13 | 23:51:13 | open | -0.00650058 | -1.98680494 | Moonbeam | ||
| GMEE-USD | 0.01247 | 0.01427 | 2024/12/13 | 23:51:13 | open | -0.00180 | -12.61387526 | GAMEE | ||
| GMX-USD | 40.801 | 41.7646 | 2024/12/13 | 23:51:13 | open | -0.9636 | -2.30721712 | GameX | ||
| GNO-USD | 291.5183 | 289.6007 | 2024/12/13 | 23:51:13 | open | 1.9176 | 0.66215310 | Gnosis | ||
| GNS-USD | 2.5438 | 2.542 | 2024/12/13 | 23:51:14 | open | 0.0018 | 0.07081039 | Gains Network | ||
| GODS-USD | 0.26661623 | 0.26149974 | 2024/12/13 | 23:51:14 | open | 0.00511649 | 1.95659468 | Gods Unchained | ||
| GRIN-USD | 0.03874274 | 0.03834267 | 2024/12/13 | 14:24:46 | open | 0.00040007 | 1.04340673 | Grin | ||
| HARD-USD | 0.19598308 | 0.19041587 | 2024/12/13 | 23:51:14 | open | 0.00556721 | 2.92371114 | HARD Protocol | ||
| HBAR-USD | 0.30586221 | 0.29512574 | 2024/12/13 | 23:51:14 | open | 0.01073647 | 3.63793073 | Hedera Hashgraph | ||
| HGOLD-USD | 0.0994 | 0.0994 | 2024/12/13 | 05:31:31 | open | 0.0000 | 0 | HollyGold | ||
| HNT-USD | 8.3356 | 8.129 | 2024/12/13 | 23:51:14 | open | 0.2066 | 2.54151802 | Helium | ||
| HOT-USD | 0.00327018 | 0.00330007 | 2024/12/13 | 23:51:14 | open | -0.00002989 | -0.90573836 | Hydro Protocol | ||
| IBS-USD | 0.000929 | 0.000885 | 2024/12/13 | 23:51:09 | open | 0.000044 | 4.97175141 | IBStoken | ||
| ICP-USD | 13.3801 | 13.4808 | 2024/12/13 | 23:51:14 | open | -0.1007 | -0.74698831 | Internet Computer | ||
| ICX-USD | 0.22927207 | 0.23201857 | 2024/12/13 | 23:51:14 | open | -0.00274650 | -1.18374146 | ICON | ||
| IDEX-USD | 0.07284932 | 0.069538 | 2024/12/13 | 23:51:14 | open | 0.00331132 | 4.76188559 | IDEX | ||
| ILV-USD | 57.9839 | 59.3332 | 2024/12/13 | 23:51:14 | open | -1.3493 | -2.27410623 | Illuvium | ||
| IMX-USD | 1.9182 | 1.9721 | 2024/12/13 | 23:51:14 | open | -0.0539 | -2.73312712 | Immutable | ||
| INJ-USD | 28.8419 | 28.9536 | 2024/12/13 | 23:51:14 | open | -0.1117 | -0.38578968 | Injective Protocol | ||
| INTER-USD | 1.341 | 1.341 | 2024/12/13 | 23:51:14 | open | 0.000 | 0 | Inter Milan Fan Token | ||
| IOST-USD | 0.00884275 | 0.00891049 | 2024/12/13 | 23:51:14 | open | -0.00006774 | -0.76022755 | IOST | ||
| IOTA-USD | 0.41099307 | 0.41029063 | 2024/12/13 | 23:51:14 | open | 0.00070244 | 0.17120547 | IOTA-USD | ||
| IOTX-USD | 0.04811668 | 0.04872885 | 2024/12/13 | 23:51:14 | open | -0.00061217 | -1.25627836 | IoTeX | ||
| IQ-USD | 0.00918837 | 0.00911297 | 2024/12/13 | 23:51:12 | open | 0.00007540 | 0.82739217 | Everipedia | ||
| ISP-USD | 0.00156535 | 0.00160707 | 2024/12/13 | 23:51:14 | open | -0.00004172 | -2.59602880 | Ispolink USD | ||
| JASMY-USD | 0.04514174 | 0.0433003 | 2024/12/13 | 23:51:14 | open | 0.00184144 | 4.25271880 | JasmyCoin | ||
| JFI-USD | 6.6333 | 6.6363 | 2024/12/13 | 08:49:14 | open | -0.0030 | -0.04520591 | JackPool finance | ||
| JOE-USD | 0.55309465 | 0.56159224 | 2024/12/13 | 23:51:14 | open | -0.00849759 | -1.51312454 | JOE | ||
| JST-USD | 0.04556233 | 0.04530201 | 2024/12/13 | 23:51:14 | open | 0.00026032 | 0.57463234 | JUST | ||
| JUP-USD | 1.1199 | 1.1281 | 2024/12/13 | 23:51:14 | open | -0.0082 | -0.72688591 | Jupiter | ||
| JUV-USD | 1.922 | 1.894 | 2024/12/13 | 23:51:14 | open | 0.028 | 1.47835269 | Juventus Fan Token | ||
| KABY-USD | 0.00037928 | 0.00037928 | 2024/12/13 | 22:06:48 | open | 0.00000000 | 0 | Kaby Arena | ||
| KAS-USD | 0.16088097 | 0.16276564 | 2024/12/13 | 23:51:14 | open | -0.00188467 | -1.15790409 | Kaspa USD | ||
| KAVA-USD | 0.58516356 | 0.58387565 | 2024/12/13 | 23:51:14 | open | 0.00128791 | 0.22057950 | Kava | ||
| KCS-USD | 13.523 | 13.558 | 2024/12/13 | 23:51:14 | open | -0.035 | -0.25815017 | KuCoin Shares | ||
| KDA-USD | 1.3647 | 1.3686 | 2024/12/13 | 23:51:14 | open | -0.0039 | -0.28496274 | Kadena | ||
| KEY-USD | 0.00129193 | 0.0013372 | 2024/12/13 | 23:51:12 | open | -0.00004527 | -3.38543225 | Selfkey | ||
| KIN-USD | 0.00001462 | 0.00001474 | 2024/12/13 | 23:51:09 | open | -0.00000012 | -0.79042534 | Kin | ||
| KLV-USD | 0.00544877 | 0.00556563 | 2024/12/13 | 23:51:14 | open | -0.00011686 | -2.09967245 | Klever | ||
| KMD-USD | 0.36424076 | 0.3949 | 2024/12/13 | 23:51:14 | open | -0.03065924 | -7.76379843 | Komodo | ||
| KNC-USD | 0.69644599 | 0.70927014 | 2024/12/13 | 23:51:14 | open | -0.01282415 | -1.80807696 | Kyber Network Crystal v2 | ||
| KRL-USD | 0.66528 | 0.6703 | 2024/12/13 | 23:51:06 | open | -0.00502 | -0.74891839 | Kryll | ||
| KSM-USD | 39.0213 | 38.9188 | 2024/12/13 | 23:51:14 | open | 0.1025 | 0.26336886 | Kusama | ||
| LAMB-USD | 0.004303 | 0.004303 | 2024/12/13 | 23:51:14 | open | 0.000000 | 0 | Lambda | ||
| LDO-USD | 2.2564 | 2.2723 | 2024/12/13 | 23:51:15 | open | -0.0159 | -0.69973155 | Leonardo SPA | ||
| LEASH-USD | 343.4686 | 349.9198 | 2024/12/13 | 23:49:58 | open | -6.4512 | -1.84362245 | Doge Killer | ||
| LEO-USD | 9.3982 | 9.5351 | 2024/12/13 | 23:51:14 | open | -0.1369 | -1.43574792 | UNUS SED LEO | ||
| LEVER-USD | 0.00238453 | 0.0023631 | 2024/12/13 | 23:51:14 | open | 0.00002143 | 0.90685963 | LeverFi | ||
| LIKE-USD | 0.04370602 | 0.04323286 | 2024/12/13 | 23:51:15 | open | 0.00047316 | 1.09444529 | LikeCoin | ||
| LINK-USD | 29.6819 | 29.3706 | 2024/12/13 | 23:51:15 | open | 0.3113 | 1.05990344 | Chainlink | ||
| LOCG-USD | 0.00296059 | 0.00305461 | 2024/12/13 | 12:05:47 | open | -0.00009402 | -3.07797067 | LOCGame | ||
| LOCUS-USD | 0.01818 | 0.01872065 | 2024/12/13 | 23:51:10 | open | -0.00054065 | -2.88798733 | Locus Chain | ||
| LOKA-USD | 0.30642238 | 0.30064836 | 2024/12/13 | 23:51:14 | open | 0.00577402 | 1.92052270 | League of Kingdoms Arena | ||
| LOOKS-USD | 0.06821638 | 0.06852072 | 2024/12/13 | 23:51:14 | open | -0.00030434 | -0.44415762 | LooksRare | ||
| LOOM-USD | 0.06810275 | 0.06822259 | 2024/12/13 | 23:51:15 | open | -0.00011984 | -0.17566029 | Loom Network | ||
| LPOOL-USD | 0.10129 | 0.10806 | 2024/12/13 | 23:51:13 | open | -0.00677 | -6.26503794 | Launchpool | ||
| LPT-USD | 17.0762 | 17.3558 | 2024/12/13 | 23:51:15 | open | -0.2796 | -1.61098883 | Livepeer | ||
| LQTY-USD | 2.445 | 2.5175 | 2024/12/13 | 23:51:15 | open | -0.0725 | -2.87984111 | Liquity | ||
| LRC-USD | 0.27111011 | 0.27268749 | 2024/12/13 | 23:51:15 | open | -0.00157738 | -0.57845705 | Loopring | ||
| LSK-USD | 1.1615 | 1.1784 | 2024/12/13 | 23:51:15 | open | -0.0169 | -1.43414800 | Lisk | ||
| LTC-USD | 123.0084 | 120.8239 | 2024/12/13 | 23:51:15 | open | 2.1845 | 1.80800322 | Litecoin | ||
| LTO-USD | 0.19507482 | 0.19530236 | 2024/12/13 | 23:51:15 | open | -0.00022754 | -0.11650653 | LTO Network | ||
| LUNC-USD | 0.00013246 | 0.00013291 | 2024/12/13 | 23:51:15 | open | -0.00000045 | -0.33857498 | Terra Classic USD | ||
| MAN-USD | 0.028453 | 0.030089 | 2024/12/13 | 17:50:54 | open | -0.001636 | -5.43720296 | Matrix AI Network | ||
| MANA-USD | 0.63669067 | 0.6359146 | 2024/12/13 | 23:51:15 | open | 0.00077607 | 0.12203997 | Decentraland | ||
| MARSH-USD | 0.13854 | 0.13378 | 2024/12/13 | 23:51:15 | open | 0.00476 | 3.55808043 | UnMarshal | ||
| MATIC-USD | 0.618097 | 0.62424948 | 2024/12/13 | 23:51:14 | open | -0.00615248 | -0.98558032 | Polygon | ||
| MBL-USD | 0.00387048 | 0.00387271 | 2024/12/13 | 23:51:15 | open | -0.00000223 | -0.05758242 | MovieBloc | ||
| MBOX-USD | 0.28240722 | 0.27845208 | 2024/12/13 | 23:51:15 | open | 0.00395514 | 1.42040239 | Mobox | ||
| MEME-USD | 0.01393976 | 0.01426692 | 2024/12/13 | 23:51:15 | open | -0.00032716 | -2.29313685 | Memetic / PepeCoin | ||
| MENGO-USD | 0.3389 | 0.3389 | 2024/12/13 | 23:51:14 | open | 0.0000 | 0 | Flamengo Fan Token | ||
| METIS-USD | 55.8697 | 56.881 | 2024/12/13 | 23:51:15 | open | -1.0113 | -1.77792233 | MetisDAO | ||
| MGT-USD | 0.0237 | 0.02279 | 2024/12/13 | 23:51:14 | open | 0.00091 | 3.99297938 | Megatech | ||
| MINA-USD | 0.81647591 | 0.79531355 | 2024/12/13 | 23:51:15 | open | 0.02116236 | 2.66088262 | Mina | ||
| MINI-USD | 0.0139 | 0.0140033 | 2024/12/13 | 23:51:14 | open | -0.0001033 | -0.73768326 | Mini | ||
| MKR-USD | 2058.3514 | 2107.9155 | 2024/12/13 | 23:51:15 | open | -49.5641 | -2.35133239 | Maker | ||
| MLN-USD | 24.08 | 23.4599 | 2024/12/13 | 23:51:14 | open | 0.6201 | 2.64323377 | Melon | ||
| MOVR-USD | 16.9785 | 17.1808 | 2024/12/13 | 23:51:15 | open | -0.2023 | -1.17747718 | Moonriver | ||
| MPL-USD | 19.45 | 19.88 | 2024/12/13 | 23:51:15 | open | -0.43 | -2.16297787 | Maple | ||
| MTL-USD | 1.4093 | 1.4272 | 2024/12/13 | 23:51:15 | open | -0.0179 | -1.25420404 | Metal | ||
| MTRG-USD | 0.692 | 0.754 | 2024/12/13 | 22:00:09 | open | -0.062 | -8.22281167 | Meter Governance | ||
| MTS-USD | 0.00521 | 0.005168 | 2024/12/13 | 22:33:12 | open | 0.000042 | 0.81269350 | Metis | ||
| MTV-USD | 0.0009739 | 0.0009596 | 2024/12/13 | 23:51:14 | open | 0.0000143 | 1.49020425 | MultiVAC | ||
| MUSE-USD | 13.3612 | 13.3957 | 2024/12/13 | 05:32:19 | open | -0.0345 | -0.25754533 | Muse | ||
| MXC-USD | 0.00722824 | 0.00744105 | 2024/12/13 | 23:51:16 | open | -0.00021281 | -2.85994584 | Machine Xchange Coin | ||
| NEAR-USD | 6.8935 | 6.9235 | 2024/12/13 | 23:51:16 | open | -0.0300 | -0.43330685 | NEAR Protocol | ||
| NEO-USD | 18.4992 | 18.3699 | 2024/12/13 | 23:51:16 | open | 0.1293 | 0.70386883 | NEO | ||
| NEXO-USD | 1.477 | 1.4936 | 2024/12/13 | 23:51:15 | open | -0.0166 | -1.11140868 | Nexo | ||
| NFT-USD | 0.00000060 | 0.00000060 | 2024/12/13 | 23:51:16 | open | 0.00000000 | -0.31708945 | NFT Smart Coin | ||
| NIM-USD | 0.00239458 | 0.00241168 | 2024/12/13 | 23:51:16 | open | -0.00001710 | -0.70904929 | Nimiq | ||
| NKN-USD | 0.12116005 | 0.12125618 | 2024/12/13 | 23:51:17 | open | -0.00009613 | -0.07927843 | NKN | ||
| NMR-USD | 22.4657 | 22.9359 | 2024/12/13 | 23:51:17 | open | -0.4702 | -2.05006126 | Numeraire | ||
| NTRN-USD | 0.56281989 | 0.55605389 | 2024/12/13 | 23:51:16 | open | 0.00676600 | 1.21678854 | Neutron | ||
| NULS-USD | 0.51131018 | 0.54549387 | 2024/12/13 | 23:51:17 | open | -0.03418369 | -6.26655805 | NULS | ||
| NUM-USD | 0.08350636 | 0.0807708 | 2024/12/13 | 23:51:16 | open | 0.00273556 | 3.38681801 | Numbers Protocol | ||
| NWC-USD | 0.10745143 | 0.1093 | 2024/12/13 | 18:38:53 | open | -0.00184857 | -1.69128088 | Newscrypto.io | ||
| OCEAN-USD | 0.77160768 | 0.7751098 | 2024/12/13 | 22:55:09 | open | -0.00350212 | -0.45182244 | Ocean Protocol | ||
| OGN-USD | 0.14381123 | 0.14493356 | 2024/12/13 | 23:51:17 | open | -0.00112233 | -0.77437551 | Origin Protocol | ||
| OHM-USD | 20.9566 | 21.1901 | 2024/12/13 | 23:40:24 | open | -0.2335 | -1.10192967 | Olympus v2 | ||
| OIN-USD | 0.0080066 | 0.00805161 | 2024/12/13 | 23:51:16 | open | -0.00004501 | -0.55901863 | OIN Finance | ||
| OM-USD | 3.9537 | 3.9674 | 2024/12/13 | 23:51:17 | open | -0.0137 | -0.34531431 | MANTRA DAO | ||
| OMG-USD | 0.47230859 | 0.49426155 | 2024/12/13 | 23:51:16 | open | -0.02195296 | -4.44156743 | OmiseGO | ||
| OMNI-USD | 12.3191 | 12.5793 | 2024/12/13 | 23:51:17 | open | -0.2602 | -2.06847758 | Omni | ||
| ONE-USD | 0.03440959 | 0.03493222 | 2024/12/13 | 23:51:17 | open | -0.00052263 | -1.49612593 | Harmony | ||
| ONT-USD | 0.28818123 | 0.29007795 | 2024/12/13 | 23:51:17 | open | -0.00189672 | -0.65386562 | Ontology | ||
| OOE-USD | 0.013578 | 0.013735 | 2024/12/13 | 23:30:09 | open | -0.000157 | -1.14306516 | OpenOcean | ||
| OOKI-USD | 0.000139 | 0.000143 | 2024/12/13 | 23:51:16 | open | -0.000004 | -2.79720280 | Ooki Protocol | ||
| OP-USD | 2.5821 | 2.5636 | 2024/12/13 | 23:51:17 | open | 0.0185 | 0.72164144 | Optimism USD | ||
| OPUL-USD | 0.10194764 | 0.10514613 | 2024/12/13 | 23:51:17 | open | -0.00319849 | -3.04194743 | Opulous | ||
| ORAI-USD | 11.975 | 11.9095 | 2024/12/13 | 23:51:17 | open | 0.0655 | 0.54998111 | Oraichain Token | ||
| ORBS-USD | 0.03269749 | 0.03265651 | 2024/12/13 | 23:51:17 | open | 0.00004098 | 0.12548800 | Orbs | ||
| OSMO-USD | 0.65408582 | 0.65047468 | 2024/12/13 | 23:51:18 | open | 0.00361114 | 0.55515458 | Osmosis | ||
| OUSD-USD | 1 | 1.0002 | 2024/12/13 | 23:51:02 | open | -0.0002 | -0.01999600 | Origin Dollar | ||
| OVR-USD | 0.35954768 | 0.33363769 | 2024/12/13 | 23:51:19 | open | 0.02590999 | 7.76590618 | Ovr | ||
| OXT-USD | 0.12299231 | 0.12370792 | 2024/12/13 | 23:51:19 | open | -0.00071561 | -0.57846741 | Orchid Protocol | ||
| PAXG-USD | 2662.2098 | 2682.0776 | 2024/12/13 | 23:51:19 | open | -19.8678 | -0.74076156 | PAX Gold | ||
| PENDLE-USD | 5.9349 | 6.0831 | 2024/12/13 | 23:51:19 | open | -0.1482 | -2.43625783 | Pendle | ||
| PERP-USD | 1.0552 | 1.0799 | 2024/12/13 | 23:51:19 | open | -0.0247 | -2.28724882 | Perpetual Protocol | ||
| PHA-USD | 0.1713934 | 0.17161406 | 2024/12/13 | 23:51:19 | open | -0.00022066 | -0.12857921 | Phala Network | ||
| PIVX-USD | 0.3481 | 0.3635 | 2024/12/13 | 23:51:18 | open | -0.0154 | -4.23658872 | PIVX | ||
| PNDR-USD | 0.02267 | 0.02465 | 2024/12/13 | 14:10:28 | open | -0.00198 | -8.03245436 | Pandora Protocol | ||
| PNG-USD | 0.38521928 | 0.36843235 | 2024/12/13 | 23:51:19 | open | 0.01678693 | 4.55631271 | Pangolin | ||
| POL-USD | 0.6176502 | 0.62380983 | 2024/12/13 | 23:51:19 | open | -0.00615963 | -0.98742112 | Proof Of Liquidity | ||
| POLIS-USD | 0.26220237 | 0.2673 | 2024/12/13 | 23:51:18 | open | -0.00509763 | -1.90708193 | Polis | ||
| POLK-USD | 0.02880438 | 0.02941 | 2024/12/13 | 23:51:16 | open | -0.00060562 | -2.05923155 | Polkamarkets | ||
| POLS-USD | 0.54346603 | 0.52345553 | 2024/12/13 | 23:51:19 | open | 0.02001050 | 3.82276982 | Polkastarter | ||
| POND-USD | 0.02302787 | 0.02422536 | 2024/12/13 | 23:51:18 | open | -0.00119749 | -4.94312572 | Marlin | ||
| POWR-USD | 0.303185 | 0.30317959 | 2024/12/13 | 23:51:19 | open | 0.00000541 | 0.00178442 | Power Ledger | ||
| PRO-USD | 1.383 | 1.345 | 2024/12/13 | 23:51:18 | open | 0.038 | 2.82527881 | Propy | ||
| PROM-USD | 7.0751 | 6.941 | 2024/12/13 | 23:51:18 | open | 0.1341 | 1.93199827 | Prometeus | ||
| PROS-USD | 0.82708047 | 0.765 | 2024/12/13 | 23:51:19 | open | 0.06208047 | 8.11509412 | ProSwap | ||
| PRQ-USD | 0.14173754 | 0.13393197 | 2024/12/13 | 23:51:18 | open | 0.00780557 | 5.82801104 | PARSIQ | ||
| PSG-USD | 3.6347 | 3.4971 | 2024/12/13 | 23:51:18 | open | 0.1376 | 3.93468874 | Paris Saint-Germain Fan Token | ||
| PUNDIX-USD | 0.55013299 | 0.56608307 | 2024/12/13 | 23:51:19 | open | -0.01595008 | -2.81762180 | Pundi X[new] | ||
| PYR-USD | 4.0113 | 3.9772 | 2024/12/13 | 23:51:18 | open | 0.0341 | 0.85738711 | Vulcan Forged PYR | ||
| QI-USD | 0.02346833 | 0.02319113 | 2024/12/13 | 23:51:19 | open | 0.00027720 | 1.19528458 | QiSwap | ||
| QKC-USD | 0.011806 | 0.01160543 | 2024/12/13 | 23:51:18 | open | 0.00020057 | 1.72824273 | QuarkChain | ||
| QNT-USD | 141.5278 | 138.8915 | 2024/12/13 | 23:51:19 | open | 2.6363 | 1.89810032 | Quant | ||
| QTUM-USD | 4.111 | 4.1437 | 2024/12/13 | 23:51:19 | open | -0.0327 | -0.78914979 | Qtum | ||
| QUICK-USD | 0.05945102 | 0.05732533 | 2024/12/13 | 23:51:20 | open | 0.00212569 | 3.70811646 | Quickswap | ||
| RARI-USD | 2.858 | 2.7766 | 2024/12/13 | 23:51:20 | open | 0.0814 | 2.93164302 | Rarible | ||
| RAY-USD | 5.449 | 5.2881 | 2024/12/13 | 23:51:21 | open | 0.1609 | 3.04268074 | Raydium | ||
| RDNT-USD | 0.0807 | 0.08201925 | 2024/12/13 | 23:51:21 | open | -0.00131925 | -1.60846387 | Radiant Capital | ||
| REQ-USD | 0.15127479 | 0.13070047 | 2024/12/13 | 23:51:21 | open | 0.02057432 | 15.74158073 | Request | ||
| REVU-USD | 0.01077104 | 0.00999542 | 2024/12/13 | 23:51:20 | open | 0.00077562 | 7.75975397 | Revuto | ||
| RIF-USD | 0.13736579 | 0.13897388 | 2024/12/13 | 23:51:21 | open | -0.00160809 | -1.15711672 | RIF Token | ||
| RLC-USD | 2.6359 | 2.5935 | 2024/12/13 | 23:51:21 | open | 0.0424 | 1.63485637 | iExec RLC | ||
| ROOBEE-USD | 0.000467 | 0.0004548 | 2024/12/13 | 23:35:03 | open | 0.0000122 | 2.68249780 | ROOBEE | ||
| ROSE-USD | 0.1124637 | 0.11239988 | 2024/12/13 | 23:51:21 | open | 0.00006382 | 0.05677942 | Oasis Network | ||
| RPL-USD | 15.8786 | 15.5822 | 2024/12/13 | 23:51:21 | open | 0.2964 | 1.90217043 | Rocket Pool | ||
| RSR-USD | 0.01484521 | 0.01469854 | 2024/12/13 | 23:51:21 | open | 0.00014667 | 0.99785421 | Reserve Rights | ||
| RSS3-USD | 0.17917194 | 0.17670631 | 2024/12/13 | 23:51:21 | open | 0.00246563 | 1.39532652 | RSS3 | ||
| RUNE-USD | 6.4483 | 6.4384 | 2024/12/13 | 23:51:21 | open | 0.0099 | 0.15376491 | THORChain | ||
| RVN-USD | 0.02824838 | 0.02809319 | 2024/12/13 | 23:51:21 | open | 0.00015519 | 0.55241146 | Ravencoin | ||
| SAFEMARS-USD | 0.00000001 | 0.00000001 | 2024/12/13 | 23:39:31 | open | 0.00000000 | 1.09890110 | Safemars | ||
| SAMO-USD | 0.01103968 | 0.01114815 | 2024/12/13 | 23:51:21 | open | -0.00010847 | -0.97298655 | Samoyedcoin | ||
| SAND-USD | 0.77286326 | 0.76988572 | 2024/12/13 | 23:51:22 | open | 0.00297754 | 0.38675091 | The Sandbox | ||
| SC-USD | 0.00690281 | 0.0070042 | 2024/12/13 | 23:51:21 | open | -0.00010139 | -1.44756004 | Siacoin | ||
| SDAO-USD | 0.36851013 | 0.38797751 | 2024/12/13 | 23:51:22 | open | -0.01946738 | -5.01765682 | SingularityDAO USD | ||
| SENATE-USD | 0.06485794 | 0.0685637 | 2024/12/13 | 19:05:05 | open | -0.00370576 | -5.40484250 | SIDUS HEROES DAO | ||
| SFP-USD | 0.72637717 | 0.72116184 | 2024/12/13 | 23:51:22 | open | 0.00521533 | 0.72318441 | SAFEPIG | ||
| SFUND-USD | 1.9895 | 2.0001 | 2024/12/13 | 23:51:22 | open | -0.0106 | -0.52997350 | Seedify.fund | ||
| SGB-USD | 0.01464543 | 0.01112963 | 2024/12/13 | 23:51:21 | open | 0.00351580 | 31.58954970 | Songbird | ||
| SHDW-USD | 0.9112 | 1.0349 | 2024/12/13 | 23:51:21 | open | -0.1237 | -11.95284569 | Shadow Token | ||
| SHIB-USD | 0.00002877 | 0.00002797 | 2024/12/13 | 23:51:22 | open | 0.00000080 | 2.85024759 | Shiba Inu | ||
| SIDUS-USD | 0.00655366 | 0.00716769 | 2024/12/13 | 23:51:21 | open | -0.00061403 | -8.56663723 | SIDUS HEROES | ||
| SKL-USD | 0.0685056 | 0.06839708 | 2024/12/13 | 23:51:22 | open | 0.00010852 | 0.15866174 | SKALE | ||
| SKY-USD | 0.08839 | 0.08901 | 2024/12/13 | 19:59:22 | open | -0.00062 | -0.69655095 | Skycoin | ||
| SLP-USD | 0.00495757 | 0.00511461 | 2024/12/13 | 23:51:22 | open | -0.00015704 | -3.07041984 | Smooth Love Potion | ||
| SNT-USD | 0.05691134 | 0.05598085 | 2024/12/13 | 23:51:22 | open | 0.00093049 | 1.66215768 | Status | ||
| SNX-USD | 3.1153 | 3.147 | 2024/12/13 | 23:51:22 | open | -0.0317 | -1.00730855 | Synthetix Network Token | ||
| SOL-USD | 225.7905 | 226.0884 | 2024/12/13 | 23:51:22 | open | -0.2979 | -0.13176262 | Solana | ||
| SOLVE-USD | 0.00713 | 0.00709 | 2024/12/13 | 23:50:56 | open | 0.00004 | 0.56417489 | SOLVE | ||
| SOUL-USD | 0.16709 | 0.15794 | 2024/12/13 | 18:14:55 | open | 0.00915 | 5.79333924 | Phantasma | ||
| SPA-USD | 0.017466 | 0.01710391 | 2024/12/13 | 23:51:22 | open | 0.00036209 | 2.11700132 | Sperax | ||
| SPELL-USD | 0.0009771 | 0.00098338 | 2024/12/13 | 23:51:21 | open | -0.00000628 | -0.63861376 | Spell Token | ||
| SSV-USD | 29.2124 | 30.0284 | 2024/12/13 | 23:51:21 | open | -0.8160 | -2.71742750 | SSV Network | ||
| STARL-USD | 0.00000147 | 0.00000148 | 2024/12/13 | 23:51:18 | open | -0.00000001 | -0.97656250 | Starlink | ||
| STEEM-USD | 0.26080971 | 0.26421767 | 2024/12/13 | 23:51:21 | open | -0.00340796 | -1.28983046 | Steem | ||
| STETH-USD | 3897.1236 | 3909.9305 | 2024/12/13 | 23:51:22 | open | -12.8069 | -0.32754802 | Lido Staked ETH | ||
| STMX-USD | 0.00760972 | 0.00761013 | 2024/12/13 | 23:51:21 | open | -0.00000041 | -0.00538756 | StormX | ||
| STND-USD | 0.015558 | 0.014314 | 2024/12/13 | 23:50:49 | open | 0.001244 | 8.69079223 | Standard Protocol | ||
| STO-USD | 0.1848 | 0.16 | 2024/12/13 | 23:51:21 | open | 0.0248 | 15.500 | The Stone Coin | ||
| STORJ-USD | 0.58999055 | 0.59423604 | 2024/12/13 | 23:51:21 | open | -0.00424549 | -0.71444505 | Storj | ||
| STPT-USD | 0.05627754 | 0.05302144 | 2024/12/13 | 23:51:22 | open | 0.00325610 | 6.14110066 | STPT | ||
| STX-USD | 2.3101 | 2.3145 | 2024/12/13 | 23:51:22 | open | -0.0044 | -0.19010585 | Stox | ||
| SUSD-USD | 0.99889316 | 0.99833641 | 2024/12/13 | 23:49:57 | open | 0.00055675 | 0.05576777 | sUSD | ||
| SUSHI-USD | 2.1984 | 2.2251 | 2024/12/13 | 23:51:22 | open | -0.0267 | -1.19994607 | Sushi | ||
| SXP-USD | 0.3795512 | 0.38362117 | 2024/12/13 | 23:51:22 | open | -0.00406997 | -1.06093467 | Swipe | ||
| SYLO-USD | 0.00143642 | 0.0015593 | 2024/12/13 | 23:51:21 | open | -0.00012288 | -7.88045918 | Sylo | ||
| SYS-USD | 0.15710823 | 0.15655913 | 2024/12/13 | 23:51:22 | open | 0.00054910 | 0.35073010 | Syscoin | ||
| TEER-USD | 0.42698514 | 0.443827 | 2024/12/13 | 23:51:17 | open | -0.01684186 | -3.79469027 | Integritee Network | ||
| TEL-USD | 0.00729 | 0.006957 | 2024/12/13 | 23:51:22 | open | 0.000333 | 4.78654592 | Telcoin | ||
| TFUEL-USD | 0.0810282 | 0.0800511 | 2024/12/13 | 23:51:22 | open | 0.0009771 | 1.22059534 | Theta Fuel | ||
| THETA-USD | 2.7281 | 2.6692 | 2024/12/13 | 23:51:22 | open | 0.0589 | 2.20665368 | THETA | ||
| TIDAL-USD | 0.0001203 | 0.0001293 | 2024/12/13 | 23:51:22 | open | -0.0000090 | -6.96055684 | Tidal Finance | ||
| TIME-USD | 24.558 | 23.678 | 2024/12/13 | 23:51:00 | open | 0.880 | 3.71653011 | Chrono.tech | ||
| TKO-USD | 0.6481 | 0.6063 | 2024/12/13 | 23:51:22 | open | 0.0418 | 6.89427676 | Tokocrypto | ||
| TLM-USD | 0.01795947 | 0.01831275 | 2024/12/13 | 23:51:22 | open | -0.00035328 | -1.92914772 | Alien Worlds USD | ||
| TLOS-USD | 0.28978883 | 0.25809064 | 2024/12/13 | 23:51:22 | open | 0.03169819 | 12.28180534 | Telos | ||
| TRAC-USD | 1.1196 | 1.1439 | 2024/12/13 | 23:51:22 | open | -0.0243 | -2.12431157 | OriginTrail | ||
| TRAVA-USD | 0.0002877 | 0.0002608 | 2024/12/13 | 23:51:21 | open | 0.0000269 | 10.31441718 | TRAVA.FINANCE | ||
| TRB-USD | 76.9877 | 77.5442 | 2024/12/13 | 23:51:22 | open | -0.5565 | -0.71765522 | Tributes | ||
| TROLL-USD | 0.00000002 | 0.00000002 | 2024/12/13 | 23:51:22 | open | 0.00000000 | 0.55865922 | Trollcoin | ||
| TRX-USD | 0.29495179 | 0.28962382 | 2024/12/13 | 23:51:22 | open | 0.00532797 | 1.83961734 | TRON | ||
| TUSD-USD | 1.0045 | 1.0035 | 2024/12/13 | 23:51:22 | open | 0.0010 | 0.09965122 | TrueUSD | ||
| TWT-USD | 1.3872 | 1.3372 | 2024/12/13 | 23:51:22 | open | 0.0500 | 3.73915645 | Trust Wallet Token | ||
| UFT-USD | 0.3626 | 0.4101 | 2024/12/13 | 23:51:21 | open | -0.0475 | -11.58254084 | UniLend Finance | ||
| UMA-USD | 3.7441 | 3.7785 | 2024/12/13 | 23:51:22 | open | -0.0344 | -0.91041419 | UMA | ||
| UNI-USD | 17.2631 | 17.6694 | 2024/12/13 | 23:51:22 | open | -0.4063 | -2.29945556 | UNICORN Token | ||
| UOS-USD | 0.12419 | 0.12288 | 2024/12/13 | 23:51:15 | open | 0.00131 | 1.06608073 | Ultra | ||
| UPO-USD | 0.04301 | 0.04269 | 2024/12/13 | 15:16:42 | open | 0.00032 | 0.74959007 | UpOnly | ||
| USDB-USD | 0.99986776 | 0.99973549 | 2024/12/13 | 23:34:41 | open | 0.00013227 | 0.01323050 | USD Bancor | ||
| USDC-USD | 0.99999702 | 0.99991677 | 2024/12/13 | 23:51:23 | open | 0.00008025 | 0.00802567 | USD Coin | ||
| USDM-USD | 0.99999792 | 0.99919126 | 2024/12/13 | 23:29:26 | open | 0.00080666 | 0.08073129 | USD mars | ||
| USDP-USD | 1.0004 | 1.0004 | 2024/12/13 | 23:51:20 | open | 0.0000 | 0 | Pax Dollar | ||
| USDT-USD | 1.0004 | 1.0005 | 2024/12/13 | 23:51:22 | open | -0.0001 | -0.00999500 | Tether | ||
| USTC-USD | 0.02447025 | 0.02465186 | 2024/12/13 | 23:51:23 | open | -0.00018161 | -0.73669898 | TerraClassicUSD USD | ||
| UTK-USD | 0.08807019 | 0.08867922 | 2024/12/13 | 23:51:22 | open | -0.00060903 | -0.68677871 | Utrust | ||
| VELO-USD | 0.02663551 | 0.02656866 | 2024/12/13 | 23:51:23 | open | 0.00006685 | 0.25161224 | Velo | ||
| VEMP-USD | 0.005786 | 0.006015 | 2024/12/13 | 23:25:36 | open | -0.000229 | -3.80714879 | vEmpire DDAO | ||
| VET-USD | 0.05930567 | 0.05888028 | 2024/12/13 | 23:51:23 | open | 0.00042539 | 0.72246599 | VeChain | ||
| VGX-USD | 0.01847705 | 0.01846006 | 2024/12/13 | 23:51:22 | open | 0.00001699 | 0.09203654 | Voyager Token | ||
| VIB-USD | 0.09071145 | 0.09572428 | 2024/12/13 | 23:51:21 | open | -0.00501283 | -5.23673827 | Viberate | ||
| VOLT-USD | 0.00000045 | 0.00000045 | 2024/12/13 | 23:51:23 | open | 0.00000000 | -0.11098779 | Bitvolt | ||
| VOXEL-USD | 0.2629207 | 0.25230914 | 2024/12/13 | 23:51:22 | open | 0.01061156 | 4.20577709 | Voxies USD | ||
| VRA-USD | 0.00645647 | 0.00654799 | 2024/12/13 | 23:51:23 | open | -0.00009152 | -1.39768082 | Verasity | ||
| VTHO-USD | 0.003582 | 0.00360976 | 2024/12/13 | 23:51:22 | open | -0.00002776 | -0.76902620 | VeThor Token | ||
| WAN-USD | 0.2932 | 0.28150106 | 2024/12/13 | 23:51:22 | open | 0.01169894 | 4.15591330 | Wanchain | ||
| WAVES-USD | 2.0323 | 2.0633 | 2024/12/13 | 23:51:23 | open | -0.0310 | -1.50244754 | Waves | ||
| WAXP-USD | 0.05354607 | 0.05412654 | 2024/12/13 | 23:51:22 | open | -0.00058047 | -1.07243138 | WAX | ||
| WBTC-USD | 101358.204 | 99710.5034 | 2024/12/13 | 23:51:22 | open | 1647.7006 | 1.65248449 | Wrapped Bitcoin | ||
| WEMIX-USD | 1.0956 | 1.0159 | 2024/12/13 | 23:51:23 | open | 0.0797 | 7.84526036 | WEMIX Token | ||
| WIN-USD | 0.00014063 | 0.00013907 | 2024/12/13 | 23:51:23 | open | 0.00000156 | 1.12173725 | WINk | ||
| WLD-USD | 3.0541 | 3.06 | 2024/12/13 | 23:51:23 | open | -0.0059 | -0.19281046 | Worldcoin USD | ||
| WNXM-USD | 74.58 | 75.28 | 2024/12/13 | 23:51:22 | open | -0.70 | -0.92986185 | Wrapped NXM | ||
| WOM-USD | 0.02562012 | 0.02569014 | 2024/12/13 | 23:39:46 | open | -0.00007002 | -0.27255593 | WOM Protocol | ||
| WOO-USD | 0.28995398 | 0.29436829 | 2024/12/13 | 23:51:23 | open | -0.00441431 | -1.49958747 | WOO Network | ||
| WSTETH-USD | 4634.27 | 4645.67 | 2024/12/13 | 23:29:26 | open | -11.40 | -0.24538979 | Lido wstETH | ||
| XAUT-USD | 2663.396 | 2693.7758 | 2024/12/13 | 23:51:22 | open | -30.3798 | -1.12777760 | Tether Gold | ||
| XCAD-USD | 0.39267167 | 0.41107901 | 2024/12/13 | 23:51:23 | open | -0.01840734 | -4.47781073 | XCAD Network | ||
| XCH-USD | 28.5224 | 26.9729 | 2024/12/13 | 23:51:23 | open | 1.5495 | 5.74465482 | Chia | ||
| XDC-USD | 0.08396255 | 0.08603041 | 2024/12/13 | 23:51:24 | open | -0.00206786 | -2.40363843 | XDC | ||
| XEM-USD | 0.03216121 | 0.03274805 | 2024/12/13 | 23:51:24 | open | -0.00058684 | -1.79198456 | NEM | ||
| XLM-USD | 0.43590241 | 0.42158665 | 2024/12/13 | 23:51:25 | open | 0.01431576 | 3.39568627 | Stellar | ||
| XNFT-USD | 0.00059922 | 0.00060032 | 2024/12/13 | 12:52:40 | open | -0.00000110 | -0.18323561 | xNFT Protocol | ||
| XNL-USD | 0.01161 | 0.01085 | 2024/12/13 | 21:55:09 | open | 0.00076 | 7.00460829 | Chronicle | ||
| XNO-USD | 1.895 | 1.9498 | 2024/12/13 | 23:40:34 | open | -0.0548 | -2.81054467 | Nano USD | ||
| XPR-USD | 0.00158558 | 0.0015352 | 2024/12/13 | 23:40:34 | open | 0.00005038 | 3.28165711 | Proton | ||
| XPRT-USD | 0.1802 | 0.18176542 | 2024/12/13 | 23:40:31 | open | -0.00156542 | -0.86123092 | Persistence | ||
| XRP-USD | 2.4649 | 2.3302 | 2024/12/13 | 23:40:34 | open | 0.1347 | 5.78061969 | XRP | ||
| XTZ-USD | 1.4682 | 1.4564 | 2024/12/13 | 23:40:34 | open | 0.0118 | 0.81021697 | Tezos | ||
| XVG-USD | 0.01674342 | 0.01744552 | 2024/12/13 | 23:40:33 | open | -0.00070210 | -4.02452893 | Verge | ||
| XVS-USD | 10.9496 | 11.0529 | 2024/12/13 | 23:40:33 | open | -0.1033 | -0.93459635 | Venus | ||
| XYO-USD | 0.02680834 | 0.025798 | 2024/12/13 | 23:40:34 | open | 0.00101034 | 3.91635010 | XYO | ||
| YFI-USD | 11322.5726 | 11341.241 | 2024/12/13 | 23:40:34 | open | -18.6684 | -0.16460632 | yearn.finance | ||
| YGG-USD | 0.68789922 | 0.70003363 | 2024/12/13 | 23:40:34 | open | -0.01213441 | -1.73340387 | Yield Guild Games | ||
| ZEC-USD | 59.3437 | 58.8152 | 2024/12/13 | 23:40:34 | open | 0.5285 | 0.89857724 | Zcash | ||
| ZEE-USD | 0.03032 | 0.0295 | 2024/12/13 | 17:05:42 | open | 0.00082 | 2.77966102 | ZeroSwap | ||
| ZEN-USD | 14.8181 | 15.4013 | 2024/12/13 | 23:40:33 | open | -0.5832 | -3.78669333 | Horizen | ||
| ZIL-USD | 0.02823781 | 0.02797814 | 2024/12/13 | 23:40:34 | open | 0.00025967 | 0.92811745 | Zilliqa | ||
| ZRX-USD | 0.64253681 | 0.65520393 | 2024/12/13 | 23:40:34 | open | -0.01266712 | -1.93330953 | 0x |
Last Update on: 2024-12-13_23:56:17
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.